Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.1095 WAVES |
0.0000 REN |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
0.1095 WAVES |
| 2021-02-20 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-19 |
0.1120 WAVES |
7.7059 REN |
0.1120 WAVES |
0.1075 WAVES |
0.1164 WAVES |
0.1114 WAVES |
| 2021-02-18 |
0.0895 WAVES |
1.1008 REN |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2021-02-17 |
0.0945 WAVES |
0.1516 REN |
0.0945 WAVES |
0.0895 WAVES |
0.0995 WAVES |
0.0895 WAVES |
| 2021-02-16 |
0.0917 WAVES |
0.0747 REN |
0.0917 WAVES |
0.0728 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2021-02-15 |
0.0765 WAVES |
0.1028 REN |
0.0765 WAVES |
0.0728 WAVES |
0.0801 WAVES |
0.0728 WAVES |
| 2021-02-14 |
0.0805 WAVES |
0.2903 REN |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
0.0805 WAVES |
| 2021-02-13 |
0.0843 WAVES |
0.0000 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-02-12 |
0.0843 WAVES |
0.0021 REN |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
0.0843 WAVES |
| 2021-02-11 |
0.0956 WAVES |
1.2653 REN |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
0.0956 WAVES |
| 2021-02-10 |
0.0904 WAVES |
0.0016 REN |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
0.0904 WAVES |
| 2021-02-09 |
0.0942 WAVES |
0.0954 REN |
0.0942 WAVES |
0.0904 WAVES |
0.0980 WAVES |
0.0904 WAVES |
| 2021-02-08 |
0.1041 WAVES |
0.8926 REN |
0.1041 WAVES |
0.0977 WAVES |
0.1106 WAVES |
0.0984 WAVES |
| 2021-02-07 |
0.1001 WAVES |
1.9161 REN |
0.1001 WAVES |
0.0988 WAVES |
0.1013 WAVES |
0.1013 WAVES |
| 2021-02-06 |
0.0891 WAVES |
26.8001 REN |
0.0891 WAVES |
0.0887 WAVES |
0.0896 WAVES |
0.0896 WAVES |
| 2021-02-05 |
0.0998 WAVES |
2.1941 REN |
0.0998 WAVES |
0.0969 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2021-02-04 |
0.0997 WAVES |
6.7296 REN |
0.0997 WAVES |
0.0968 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2021-02-03 |
0.0954 WAVES |
0.0000 REN |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-02-02 |
0.0954 WAVES |
0.0000 REN |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-02-01 |
0.0950 WAVES |
7.7319 REN |
0.0950 WAVES |
0.0945 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-01-31 |
0.0950 WAVES |
7.7319 REN |
0.0950 WAVES |
0.0945 WAVES |
0.0954 WAVES |
0.0954 WAVES |
| 2021-01-30 |
0.0798 WAVES |
9.7270 REN |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
0.0798 WAVES |
| 2021-01-29 |
0.0814 WAVES |
13.0030 REN |
0.0814 WAVES |
0.0800 WAVES |
0.0828 WAVES |
0.0800 WAVES |
| 2021-01-28 |
0.0556 WAVES |
34.6142 REN |
0.0556 WAVES |
0.0277 WAVES |
0.0835 WAVES |
0.0835 WAVES |
| 2021-01-27 |
0.0852 WAVES |
8.7166 REN |
0.0852 WAVES |
0.0852 WAVES |
0.0853 WAVES |
0.0852 WAVES |
| 2021-01-26 |
0.0934 WAVES |
0.0000 REN |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-01-25 |
0.0934 WAVES |
0.0000 REN |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
0.0934 WAVES |
| 2021-01-24 |
0.0939 WAVES |
6.5453 REN |
0.0939 WAVES |
0.0934 WAVES |
0.0944 WAVES |
0.0934 WAVES |
| 2021-01-23 |
0.0967 WAVES |
0.0000 REN |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-01-22 |
0.0967 WAVES |
0.0000 REN |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-01-21 |
0.0967 WAVES |
1.8156 REN |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-01-20 |
0.0940 WAVES |
0.5856 REN |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2021-01-19 |
0.0808 WAVES |
0.0000 REN |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2021-01-18 |
0.0808 WAVES |
0.0000 REN |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
0.0808 WAVES |
| 2021-01-17 |
0.0732 WAVES |
1.0000 REN |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2021-01-16 |
0.0732 WAVES |
1.0000 REN |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
0.0732 WAVES |
| 2021-01-15 |
0.0769 WAVES |
8.6210 REN |
0.0769 WAVES |
0.0752 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2021-01-14 |
0.0650 WAVES |
4.6705 REN |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-01-13 |
0.0723 WAVES |
0.0000 REN |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-12 |
0.0723 WAVES |
0.0000 REN |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-11 |
0.0723 WAVES |
0.0000 REN |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-10 |
0.0723 WAVES |
0.0000 REN |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-09 |
0.0723 WAVES |
0.0000 REN |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-08 |
0.0666 WAVES |
18.5235 REN |
0.0666 WAVES |
0.0609 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2021-01-07 |
0.0602 WAVES |
21.1741 REN |
0.0602 WAVES |
0.0590 WAVES |
0.0613 WAVES |
0.0609 WAVES |
| 2021-01-06 |
0.0550 WAVES |
0.0000 REN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-05 |
0.0550 WAVES |
0.0000 REN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-04 |
0.0550 WAVES |
0.0000 REN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-01-03 |
0.0550 WAVES |
2.3383 REN |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |