Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0672 WAVES |
0.0000 REN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2024-08-12 |
0.0672 WAVES |
0.0000 REN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2024-08-11 |
0.0672 WAVES |
0.0000 REN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2024-08-10 |
0.0672 WAVES |
0.0000 REN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2024-08-09 |
0.0672 WAVES |
3.7232 REN |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2024-08-08 |
0.0800 WAVES |
0.0000 REN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-08-07 |
0.0800 WAVES |
0.0000 REN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-08-06 |
0.0800 WAVES |
0.0000 REN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-08-05 |
0.0800 WAVES |
0.6334 REN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-08-04 |
0.0800 WAVES |
0.2338 REN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-08-03 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-02 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-08-01 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-31 |
0.0752 WAVES |
11.6581 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-30 |
0.0791 WAVES |
1.3059 REN |
0.0791 WAVES |
0.0752 WAVES |
0.0830 WAVES |
0.0752 WAVES |
| 2024-07-29 |
0.0830 WAVES |
1.0000 REN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-28 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-27 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-26 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-25 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-24 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-23 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-22 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-21 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-20 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-19 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-18 |
0.0752 WAVES |
0.0651 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-17 |
0.0850 WAVES |
0.1108 REN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-16 |
0.0925 WAVES |
0.1659 REN |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2024-07-15 |
0.0970 WAVES |
0.1709 REN |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-07-14 |
0.0851 WAVES |
0.5011 REN |
0.0851 WAVES |
0.0702 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-13 |
0.0951 WAVES |
9.6052 REN |
0.0951 WAVES |
0.0802 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-12 |
0.0802 WAVES |
11.2155 REN |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2024-07-11 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-10 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-09 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-08 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-07 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-06 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-05 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-04 |
0.0762 WAVES |
4.1981 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-03 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-07-02 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-07-01 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-06-30 |
0.0975 WAVES |
31.5713 REN |
0.0975 WAVES |
0.0690 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-06-29 |
0.0662 WAVES |
0.0000 REN |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-28 |
0.0662 WAVES |
3.3009 REN |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-27 |
0.0690 WAVES |
2.0395 REN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-26 |
0.0642 WAVES |
0.0909 REN |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2024-06-25 |
0.0637 WAVES |
0.2160 REN |
0.0637 WAVES |
0.0632 WAVES |
0.0642 WAVES |
0.0642 WAVES |