Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2024-09-11 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-10 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-09 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-08 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-07 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-06 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-05 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-04 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-03 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-02 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-09-01 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-08-31 0.0383 WAVES 0.0000 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-08-30 0.0383 WAVES 0.0040 REN 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES 0.0383 WAVES
2024-08-29 0.0381 WAVES 11.1635 REN 0.0381 WAVES 0.0375 WAVES 0.0388 WAVES 0.0383 WAVES
2024-08-28 0.0755 WAVES 36.0574 REN 0.0755 WAVES 0.0680 WAVES 0.0830 WAVES 0.0830 WAVES
2024-08-27 0.0672 WAVES 11.0537 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-26 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-25 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-24 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-23 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-22 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-21 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-20 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-19 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-18 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-17 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-16 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-15 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-14 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-13 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-12 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-11 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-10 0.0672 WAVES 0.0000 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-09 0.0672 WAVES 3.7232 REN 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES 0.0672 WAVES
2024-08-08 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-08-07 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-08-06 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-08-05 0.0800 WAVES 0.6334 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-08-04 0.0800 WAVES 0.2338 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2024-08-03 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-08-02 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-08-01 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-31 0.0752 WAVES 11.6581 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-30 0.0791 WAVES 1.3059 REN 0.0791 WAVES 0.0752 WAVES 0.0830 WAVES 0.0752 WAVES
2024-07-29 0.0830 WAVES 1.0000 REN 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES 0.0830 WAVES
2024-07-28 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-27 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-26 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-25 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES
2024-07-24 0.0752 WAVES 0.0000 REN 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES 0.0752 WAVES