Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0779 WAVES |
3.8528 REN |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-11-12 |
0.0779 WAVES |
0.8872 REN |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-11-11 |
0.0817 WAVES |
6.0451 REN |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-11-10 |
0.0764 WAVES |
25.0479 REN |
0.0764 WAVES |
0.0740 WAVES |
0.0789 WAVES |
0.0783 WAVES |
| 2020-11-09 |
0.0861 WAVES |
0.0000 REN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2020-11-08 |
0.0861 WAVES |
0.0000 REN |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2020-11-07 |
0.0859 WAVES |
2.0691 REN |
0.0859 WAVES |
0.0857 WAVES |
0.0861 WAVES |
0.0861 WAVES |
| 2020-11-06 |
0.0751 WAVES |
8.4834 REN |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
0.0751 WAVES |
| 2020-11-05 |
0.0858 WAVES |
0.0000 REN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-11-04 |
0.0858 WAVES |
0.0000 REN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-11-03 |
0.0858 WAVES |
0.0000 REN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-11-02 |
0.0858 WAVES |
0.0000 REN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-11-01 |
0.0858 WAVES |
0.0000 REN |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-10-31 |
0.0827 WAVES |
0.8285 REN |
0.0827 WAVES |
0.0796 WAVES |
0.0858 WAVES |
0.0858 WAVES |
| 2020-10-30 |
0.0787 WAVES |
14.9512 REN |
0.0787 WAVES |
0.0740 WAVES |
0.0834 WAVES |
0.0740 WAVES |
| 2020-10-29 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-28 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-27 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-26 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-25 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-24 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-23 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-22 |
0.0975 WAVES |
3.7049 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-21 |
0.0927 WAVES |
38.0688 REN |
0.0927 WAVES |
0.0882 WAVES |
0.0972 WAVES |
0.0882 WAVES |
| 2020-10-20 |
0.0977 WAVES |
22.4426 REN |
0.0977 WAVES |
0.0897 WAVES |
0.1057 WAVES |
0.0897 WAVES |
| 2020-10-19 |
0.1106 WAVES |
0.9585 REN |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2020-10-18 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2020-10-17 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2020-10-16 |
0.1258 WAVES |
4.2878 REN |
0.1258 WAVES |
0.1213 WAVES |
0.1304 WAVES |
0.1213 WAVES |
| 2020-10-15 |
0.1375 WAVES |
10.3097 REN |
0.1375 WAVES |
0.1368 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2020-10-14 |
0.1264 WAVES |
0.0000 REN |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-10-13 |
0.1264 WAVES |
0.7283 REN |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-10-12 |
0.1428 WAVES |
9.1808 REN |
0.1428 WAVES |
0.1302 WAVES |
0.1553 WAVES |
0.1302 WAVES |
| 2020-10-11 |
0.1283 WAVES |
41.4688 REN |
0.1283 WAVES |
0.1274 WAVES |
0.1293 WAVES |
0.1280 WAVES |
| 2020-10-10 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-09 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-08 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-07 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-06 |
0.1140 WAVES |
0.0084 REN |
0.1140 WAVES |
0.1123 WAVES |
0.1157 WAVES |
0.1123 WAVES |
| 2020-10-05 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-04 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-03 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-02 |
0.0999 WAVES |
1.4991 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-01 |
0.1122 WAVES |
3.8443 REN |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2020-09-30 |
0.0824 WAVES |
23.8422 REN |
0.0824 WAVES |
0.0820 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2020-09-29 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-28 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-27 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-26 |
0.1385 WAVES |
102.2291 REN |
0.1385 WAVES |
0.0990 WAVES |
0.1780 WAVES |
0.0990 WAVES |
| 2020-09-25 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |