Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-23 |
0.0975 WAVES |
0.0000 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-22 |
0.0975 WAVES |
3.7049 REN |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
| 2020-10-21 |
0.0927 WAVES |
38.0688 REN |
0.0927 WAVES |
0.0882 WAVES |
0.0972 WAVES |
0.0882 WAVES |
| 2020-10-20 |
0.0977 WAVES |
22.4426 REN |
0.0977 WAVES |
0.0897 WAVES |
0.1057 WAVES |
0.0897 WAVES |
| 2020-10-19 |
0.1106 WAVES |
0.9585 REN |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
0.1106 WAVES |
| 2020-10-18 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2020-10-17 |
0.1213 WAVES |
0.0000 REN |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2020-10-16 |
0.1258 WAVES |
4.2878 REN |
0.1258 WAVES |
0.1213 WAVES |
0.1304 WAVES |
0.1213 WAVES |
| 2020-10-15 |
0.1375 WAVES |
10.3097 REN |
0.1375 WAVES |
0.1368 WAVES |
0.1381 WAVES |
0.1381 WAVES |
| 2020-10-14 |
0.1264 WAVES |
0.0000 REN |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-10-13 |
0.1264 WAVES |
0.7283 REN |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-10-12 |
0.1428 WAVES |
9.1808 REN |
0.1428 WAVES |
0.1302 WAVES |
0.1553 WAVES |
0.1302 WAVES |
| 2020-10-11 |
0.1283 WAVES |
41.4688 REN |
0.1283 WAVES |
0.1274 WAVES |
0.1293 WAVES |
0.1280 WAVES |
| 2020-10-10 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-09 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-08 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-07 |
0.1123 WAVES |
0.0000 REN |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
0.1123 WAVES |
| 2020-10-06 |
0.1140 WAVES |
0.0084 REN |
0.1140 WAVES |
0.1123 WAVES |
0.1157 WAVES |
0.1123 WAVES |
| 2020-10-05 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-04 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-03 |
0.0999 WAVES |
0.0000 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-02 |
0.0999 WAVES |
1.4991 REN |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-10-01 |
0.1122 WAVES |
3.8443 REN |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
0.1122 WAVES |
| 2020-09-30 |
0.0824 WAVES |
23.8422 REN |
0.0824 WAVES |
0.0820 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2020-09-29 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-28 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-27 |
0.0990 WAVES |
0.0000 REN |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
0.0990 WAVES |
| 2020-09-26 |
0.1385 WAVES |
102.2291 REN |
0.1385 WAVES |
0.0990 WAVES |
0.1780 WAVES |
0.0990 WAVES |
| 2020-09-25 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-09-24 |
0.0819 WAVES |
0.0000 REN |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
0.0819 WAVES |
| 2020-09-23 |
0.0826 WAVES |
13.1151 REN |
0.0826 WAVES |
0.0819 WAVES |
0.0833 WAVES |
0.0819 WAVES |
| 2020-09-22 |
0.0833 WAVES |
0.0000 REN |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-09-21 |
0.0833 WAVES |
0.0000 REN |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-09-20 |
0.0833 WAVES |
0.0000 REN |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-09-19 |
0.0833 WAVES |
12.7287 REN |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-09-18 |
0.1066 WAVES |
0.0000 REN |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-09-17 |
0.1066 WAVES |
0.0000 REN |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-09-16 |
0.1066 WAVES |
0.0000 REN |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-09-15 |
0.1066 WAVES |
0.0000 REN |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-09-14 |
0.1066 WAVES |
0.0000 REN |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-09-13 |
0.1108 WAVES |
3.8517 REN |
0.1108 WAVES |
0.1066 WAVES |
0.1149 WAVES |
0.1066 WAVES |
| 2020-09-12 |
0.1097 WAVES |
0.0000 REN |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-11 |
0.1097 WAVES |
0.0000 REN |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-10 |
0.1097 WAVES |
0.0000 REN |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-09 |
0.1097 WAVES |
0.0000 REN |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-08 |
0.1097 WAVES |
0.0000 REN |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-07 |
0.1086 WAVES |
21.2220 REN |
0.1086 WAVES |
0.1074 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2020-09-06 |
0.1047 WAVES |
0.3852 REN |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
0.1047 WAVES |
| 2020-09-05 |
0.1267 WAVES |
6.6305 REN |
0.1267 WAVES |
0.1213 WAVES |
0.1321 WAVES |
0.1213 WAVES |