Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-05 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-04 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-03 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-02 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-01 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-30 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-29 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-28 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-27 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-26 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-25 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-24 |
0.1128 WAVES |
27.0205 REN |
0.1128 WAVES |
0.1124 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-23 |
0.1124 WAVES |
10.9277 REN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2020-06-22 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-21 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-20 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-19 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-18 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-17 |
0.0990 WAVES |
3.4327 REN |
0.0990 WAVES |
0.0978 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-16 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-15 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-14 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-13 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-12 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-11 |
0.0730 WAVES |
10.8947 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-10 |
0.0826 WAVES |
0.0000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-09 |
0.0826 WAVES |
0.0000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-08 |
0.0826 WAVES |
0.2000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-07 |
0.0867 WAVES |
0.0000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-06 |
0.0867 WAVES |
0.0000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-05 |
0.0867 WAVES |
0.2000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-04 |
0.0927 WAVES |
17.8624 REN |
0.0927 WAVES |
0.0845 WAVES |
0.1009 WAVES |
0.0867 WAVES |
| 2020-06-03 |
0.0782 WAVES |
0.0000 REN |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-06-02 |
0.0782 WAVES |
0.0000 REN |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-06-01 |
0.0841 WAVES |
0.4210 REN |
0.0841 WAVES |
0.0782 WAVES |
0.0899 WAVES |
0.0782 WAVES |
| 2020-05-31 |
0.0964 WAVES |
101.9961 REN |
0.0964 WAVES |
0.0958 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-05-30 |
0.0890 WAVES |
1.0000 REN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-05-29 |
0.0890 WAVES |
0.1000 REN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-05-28 |
0.0945 WAVES |
173.5353 REN |
0.0945 WAVES |
0.0889 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-05-27 |
0.0905 WAVES |
0.0000 REN |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-26 |
0.0905 WAVES |
0.0000 REN |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-25 |
0.0905 WAVES |
0.0000 REN |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-24 |
0.0905 WAVES |
0.0000 REN |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-23 |
0.0905 WAVES |
0.0000 REN |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-22 |
0.0901 WAVES |
12.3706 REN |
0.0901 WAVES |
0.0898 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2020-05-21 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-05-20 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-05-19 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-05-18 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |