Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.1269 WAVES |
4.3572 REN |
0.1269 WAVES |
0.1122 WAVES |
0.1415 WAVES |
0.1216 WAVES |
| 2020-07-15 |
0.1636 WAVES |
0.0000 REN |
0.1636 WAVES |
0.1636 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2020-07-14 |
0.1635 WAVES |
2.1901 REN |
0.1635 WAVES |
0.1634 WAVES |
0.1636 WAVES |
0.1636 WAVES |
| 2020-07-13 |
0.1820 WAVES |
16.6120 REN |
0.1820 WAVES |
0.1550 WAVES |
0.2089 WAVES |
0.1636 WAVES |
| 2020-07-12 |
0.1482 WAVES |
0.0000 REN |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-07-11 |
0.1482 WAVES |
0.0000 REN |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-07-10 |
0.1482 WAVES |
0.0000 REN |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-07-09 |
0.1482 WAVES |
0.0000 REN |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-07-08 |
0.1452 WAVES |
14.0086 REN |
0.1452 WAVES |
0.1422 WAVES |
0.1482 WAVES |
0.1482 WAVES |
| 2020-07-07 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-06 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-05 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-04 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-03 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-02 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-07-01 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-30 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-29 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-28 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-27 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-26 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-25 |
0.1133 WAVES |
0.0000 REN |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-24 |
0.1128 WAVES |
27.0205 REN |
0.1128 WAVES |
0.1124 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2020-06-23 |
0.1124 WAVES |
10.9277 REN |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
0.1124 WAVES |
| 2020-06-22 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-21 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-20 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-19 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-18 |
0.1003 WAVES |
0.0000 REN |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-17 |
0.0990 WAVES |
3.4327 REN |
0.0990 WAVES |
0.0978 WAVES |
0.1003 WAVES |
0.1003 WAVES |
| 2020-06-16 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-15 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-14 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-13 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-12 |
0.0730 WAVES |
0.0000 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-11 |
0.0730 WAVES |
10.8947 REN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2020-06-10 |
0.0826 WAVES |
0.0000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-09 |
0.0826 WAVES |
0.0000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-08 |
0.0826 WAVES |
0.2000 REN |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2020-06-07 |
0.0867 WAVES |
0.0000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-06 |
0.0867 WAVES |
0.0000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-05 |
0.0867 WAVES |
0.2000 REN |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
0.0867 WAVES |
| 2020-06-04 |
0.0927 WAVES |
17.8624 REN |
0.0927 WAVES |
0.0845 WAVES |
0.1009 WAVES |
0.0867 WAVES |
| 2020-06-03 |
0.0782 WAVES |
0.0000 REN |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-06-02 |
0.0782 WAVES |
0.0000 REN |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
0.0782 WAVES |
| 2020-06-01 |
0.0841 WAVES |
0.4210 REN |
0.0841 WAVES |
0.0782 WAVES |
0.0899 WAVES |
0.0782 WAVES |
| 2020-05-31 |
0.0964 WAVES |
101.9961 REN |
0.0964 WAVES |
0.0958 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2020-05-30 |
0.0890 WAVES |
1.0000 REN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-05-29 |
0.0890 WAVES |
0.1000 REN |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2020-05-28 |
0.0945 WAVES |
173.5353 REN |
0.0945 WAVES |
0.0889 WAVES |
0.1000 WAVES |
0.1000 WAVES |