Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-25 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-24 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-23 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-22 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-21 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-20 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-19 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-18 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-17 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-16 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-15 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-14 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-13 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-12 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-11 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-10 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-09 |
0.0497 WAVES |
0.0000 REN |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-08 |
0.0474 WAVES |
2.6087 REN |
0.0474 WAVES |
0.0450 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2020-04-07 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-06 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-05 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-04 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-03 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-02 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-04-01 |
0.0475 WAVES |
0.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-03-31 |
0.0475 WAVES |
1.0000 REN |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-03-30 |
0.0270 WAVES |
0.0000 REN |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-03-29 |
0.0270 WAVES |
0.0000 REN |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-03-28 |
0.0269 WAVES |
2.0167 REN |
0.0269 WAVES |
0.0269 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2020-03-27 |
0.0269 WAVES |
0.0000 REN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-26 |
0.0269 WAVES |
0.0000 REN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-24 |
0.0348 WAVES |
21.4350 REN |
0.0348 WAVES |
0.0269 WAVES |
0.0427 WAVES |
0.0269 WAVES |
| 2020-03-23 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-22 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-21 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-20 |
0.0421 WAVES |
187.5048 REN |
0.0421 WAVES |
0.0410 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-19 |
0.0440 WAVES |
306.5274 REN |
0.0440 WAVES |
0.0376 WAVES |
0.0505 WAVES |
0.0376 WAVES |
| 2020-03-18 |
0.0502 WAVES |
472.9316 REN |
0.0502 WAVES |
0.0340 WAVES |
0.0663 WAVES |
0.0377 WAVES |
| 2020-03-17 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-16 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-15 |
0.0488 WAVES |
0.2000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-14 |
0.0483 WAVES |
18.9393 REN |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2020-03-13 |
0.0482 WAVES |
272.4275 REN |
0.0482 WAVES |
0.0470 WAVES |
0.0493 WAVES |
0.0470 WAVES |
| 2020-03-12 |
0.0626 WAVES |
0.0000 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-11 |
0.0626 WAVES |
0.0000 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-10 |
0.0626 WAVES |
1.8473 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-09 |
0.0626 WAVES |
1.8473 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-08 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-06 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |