Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0269 WAVES |
0.0000 REN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-26 |
0.0269 WAVES |
0.0000 REN |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-03-24 |
0.0348 WAVES |
21.4350 REN |
0.0348 WAVES |
0.0269 WAVES |
0.0427 WAVES |
0.0269 WAVES |
| 2020-03-23 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-22 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-21 |
0.0432 WAVES |
0.0000 REN |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-20 |
0.0421 WAVES |
187.5048 REN |
0.0421 WAVES |
0.0410 WAVES |
0.0432 WAVES |
0.0432 WAVES |
| 2020-03-19 |
0.0440 WAVES |
306.5274 REN |
0.0440 WAVES |
0.0376 WAVES |
0.0505 WAVES |
0.0376 WAVES |
| 2020-03-18 |
0.0502 WAVES |
472.9316 REN |
0.0502 WAVES |
0.0340 WAVES |
0.0663 WAVES |
0.0377 WAVES |
| 2020-03-17 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-16 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-15 |
0.0488 WAVES |
0.2000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-14 |
0.0483 WAVES |
18.9393 REN |
0.0483 WAVES |
0.0476 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2020-03-13 |
0.0482 WAVES |
272.4275 REN |
0.0482 WAVES |
0.0470 WAVES |
0.0493 WAVES |
0.0470 WAVES |
| 2020-03-12 |
0.0626 WAVES |
0.0000 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-11 |
0.0626 WAVES |
0.0000 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-10 |
0.0626 WAVES |
1.8473 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-09 |
0.0626 WAVES |
1.8473 REN |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
| 2020-03-08 |
0.0488 WAVES |
0.0000 REN |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2020-03-06 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-03-05 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-03-04 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-03-03 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-03-02 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-03-01 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-02-29 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-02-28 |
0.0458 WAVES |
0.0000 REN |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2020-02-27 |
0.0452 WAVES |
173.1836 REN |
0.0452 WAVES |
0.0437 WAVES |
0.0466 WAVES |
0.0458 WAVES |
| 2020-02-26 |
0.0421 WAVES |
98.7223 REN |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2020-02-25 |
0.0427 WAVES |
0.2647 REN |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2020-02-24 |
0.0398 WAVES |
0.0000 REN |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-23 |
0.0398 WAVES |
0.0000 REN |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-22 |
0.0398 WAVES |
0.0000 REN |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-21 |
0.0398 WAVES |
0.0000 REN |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-20 |
0.0398 WAVES |
2.5365 REN |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-19 |
0.0519 WAVES |
0.0000 REN |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-02-18 |
0.0519 WAVES |
0.0000 REN |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-02-17 |
0.0493 WAVES |
7.0831 REN |
0.0493 WAVES |
0.0467 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2020-02-16 |
0.0419 WAVES |
20.5701 REN |
0.0419 WAVES |
0.0412 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2020-02-15 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-02-14 |
0.0399 WAVES |
0.0000 REN |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-02-13 |
0.0332 WAVES |
3.5031 REN |
0.0332 WAVES |
0.0266 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2020-02-12 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-11 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-10 |
0.0501 WAVES |
0.0020 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-09 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-08 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-07 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-06 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2020-02-05 |
0.0501 WAVES |
0.0000 REN |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |