Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2020-01-13 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-12 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-11 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-10 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-09 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-08 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-07 0.0435 WAVES 0.0000 REN 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-06 0.0403 WAVES 46.3759 REN 0.0403 WAVES 0.0371 WAVES 0.0435 WAVES 0.0435 WAVES
2020-01-05 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2020-01-04 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2020-01-03 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2020-01-02 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2020-01-01 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-31 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-30 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-29 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-28 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-27 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-26 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-25 0.0344 WAVES 0.0000 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-24 0.0344 WAVES 3.4123 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-23 0.0344 WAVES 3.4123 REN 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES 0.0344 WAVES
2019-12-22 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2019-12-21 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2019-12-20 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2019-12-19 0.0263 WAVES 10.7099 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2019-12-18 0.0410 WAVES 5.4742 REN 0.0410 WAVES 0.0332 WAVES 0.0488 WAVES 0.0375 WAVES
2019-12-17 0.0633 WAVES 55.3927 REN 0.0633 WAVES 0.0361 WAVES 0.0905 WAVES 0.0361 WAVES
2019-12-16 0.0430 WAVES 23.2550 REN 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES 0.0430 WAVES
2019-12-15 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-14 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-13 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-12 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-11 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-10 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-09 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-08 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-07 0.0660 WAVES 0.0000 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-06 0.0660 WAVES 0.1516 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-05 0.0660 WAVES 0.1516 REN 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES 0.0660 WAVES
2019-12-04 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-12-03 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-12-02 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-12-01 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-30 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-29 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-28 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-27 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-26 0.0750 WAVES 0.0000 REN 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES 0.0750 WAVES
2019-11-25 0.0731 WAVES 82.1773 REN 0.0731 WAVES 0.0713 WAVES 0.0750 WAVES 0.0750 WAVES