Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2019-10-05 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-10-04 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-10-03 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-10-02 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-10-01 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-30 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-29 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-28 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-27 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-26 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-25 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-24 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-23 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-22 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-21 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-20 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-19 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-18 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-17 0.0402 WAVES 0.1135 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-16 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-15 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-14 0.0402 WAVES 0.0000 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-13 0.0402 WAVES 0.0880 REN 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES 0.0402 WAVES
2019-09-12 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-09-11 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-09-10 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-09-09 0.0800 WAVES 0.0000 REN 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2019-09-08 0.0667 WAVES 0.2968 REN 0.0667 WAVES 0.0533 WAVES 0.0800 WAVES 0.0800 WAVES
2019-09-07 0.0416 WAVES 0.0000 REN 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES
2019-09-06 0.0416 WAVES 0.0000 REN 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES
2019-09-05 0.0416 WAVES 0.0250 REN 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES 0.0416 WAVES
2019-09-04 0.0533 WAVES 2.6485 REN 0.0533 WAVES 0.0510 WAVES 0.0556 WAVES 0.0510 WAVES
2019-09-03 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-09-02 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-09-01 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-08-31 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-08-30 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-08-29 0.0726 WAVES 0.0000 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-08-28 0.0726 WAVES 41.0479 REN 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES 0.0726 WAVES
2019-08-27 0.0642 WAVES 0.0000 REN 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2019-08-26 0.0642 WAVES 0.0000 REN 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2019-08-25 0.0642 WAVES 0.0000 REN 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2019-08-24 0.0642 WAVES 0.0000 REN 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2019-08-23 0.0642 WAVES 0.0000 REN 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES 0.0642 WAVES
2019-08-22 0.0698 WAVES 54.7265 REN 0.0698 WAVES 0.0642 WAVES 0.0755 WAVES 0.0642 WAVES
2019-08-21 0.0763 WAVES 561.1820 REN 0.0763 WAVES 0.0755 WAVES 0.0770 WAVES 0.0755 WAVES
2019-08-20 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-08-19 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-08-18 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2019-08-17 0.0700 WAVES 0.0000 REN 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES