Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-22 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-21 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-20 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-19 |
0.0752 WAVES |
0.0000 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-18 |
0.0752 WAVES |
0.0651 REN |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2024-07-17 |
0.0850 WAVES |
0.1108 REN |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-07-16 |
0.0925 WAVES |
0.1659 REN |
0.0925 WAVES |
0.0900 WAVES |
0.0950 WAVES |
0.0900 WAVES |
| 2024-07-15 |
0.0970 WAVES |
0.1709 REN |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-07-14 |
0.0851 WAVES |
0.5011 REN |
0.0851 WAVES |
0.0702 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-07-13 |
0.0951 WAVES |
9.6052 REN |
0.0951 WAVES |
0.0802 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-07-12 |
0.0802 WAVES |
11.2155 REN |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
0.0802 WAVES |
| 2024-07-11 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-10 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-09 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-08 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-07 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-06 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-05 |
0.0762 WAVES |
0.0000 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-04 |
0.0762 WAVES |
4.1981 REN |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
0.0762 WAVES |
| 2024-07-03 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-07-02 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-07-01 |
0.1259 WAVES |
0.0000 REN |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-06-30 |
0.0975 WAVES |
31.5713 REN |
0.0975 WAVES |
0.0690 WAVES |
0.1259 WAVES |
0.1259 WAVES |
| 2024-06-29 |
0.0662 WAVES |
0.0000 REN |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-28 |
0.0662 WAVES |
3.3009 REN |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-06-27 |
0.0690 WAVES |
2.0395 REN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-26 |
0.0642 WAVES |
0.0909 REN |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2024-06-25 |
0.0637 WAVES |
0.2160 REN |
0.0637 WAVES |
0.0632 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2024-06-24 |
0.0616 WAVES |
95.3626 REN |
0.0616 WAVES |
0.0600 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-06-23 |
0.0626 WAVES |
28.9508 REN |
0.0626 WAVES |
0.0600 WAVES |
0.0652 WAVES |
0.0600 WAVES |
| 2024-06-22 |
0.0634 WAVES |
197.8493 REN |
0.0634 WAVES |
0.0615 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2024-06-21 |
0.0562 WAVES |
0.0000 REN |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-06-20 |
0.0562 WAVES |
0.0038 REN |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-06-19 |
0.0552 WAVES |
0.0019 REN |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-06-18 |
0.0888 WAVES |
0.0000 REN |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-17 |
0.0888 WAVES |
154.8540 REN |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-16 |
0.0720 WAVES |
197.0873 REN |
0.0720 WAVES |
0.0552 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-15 |
0.0552 WAVES |
0.7698 REN |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-06-14 |
0.0687 WAVES |
5.1374 REN |
0.0687 WAVES |
0.0494 WAVES |
0.0880 WAVES |
0.0501 WAVES |
| 2024-06-13 |
0.0514 WAVES |
65.8430 REN |
0.0514 WAVES |
0.0448 WAVES |
0.0580 WAVES |
0.0489 WAVES |
| 2024-06-12 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-11 |
0.0452 WAVES |
63.7091 REN |
0.0452 WAVES |
0.0440 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-10 |
0.0738 WAVES |
480.7620 REN |
0.0738 WAVES |
0.0476 WAVES |
0.1000 WAVES |
0.0505 WAVES |
| 2024-06-09 |
0.0738 WAVES |
99.7404 REN |
0.0738 WAVES |
0.0476 WAVES |
0.1000 WAVES |
0.0482 WAVES |
| 2024-06-08 |
0.0495 WAVES |
0.1069 REN |
0.0495 WAVES |
0.0492 WAVES |
0.0499 WAVES |
0.0492 WAVES |
| 2024-06-07 |
0.0500 WAVES |
0.1112 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-06 |
0.0500 WAVES |
0.0040 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-05 |
0.0453 WAVES |
0.8792 REN |
0.0453 WAVES |
0.0437 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-06-04 |
0.0423 WAVES |
12.7253 REN |
0.0423 WAVES |
0.0408 WAVES |
0.0437 WAVES |
0.0437 WAVES |