Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0616 WAVES |
95.3626 REN |
0.0616 WAVES |
0.0600 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2024-06-23 |
0.0626 WAVES |
28.9508 REN |
0.0626 WAVES |
0.0600 WAVES |
0.0652 WAVES |
0.0600 WAVES |
| 2024-06-22 |
0.0634 WAVES |
197.8493 REN |
0.0634 WAVES |
0.0615 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2024-06-21 |
0.0562 WAVES |
0.0000 REN |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-06-20 |
0.0562 WAVES |
0.0038 REN |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2024-06-19 |
0.0552 WAVES |
0.0019 REN |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-06-18 |
0.0888 WAVES |
0.0000 REN |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-17 |
0.0888 WAVES |
154.8540 REN |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-16 |
0.0720 WAVES |
197.0873 REN |
0.0720 WAVES |
0.0552 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2024-06-15 |
0.0552 WAVES |
0.7698 REN |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
0.0552 WAVES |
| 2024-06-14 |
0.0687 WAVES |
5.1374 REN |
0.0687 WAVES |
0.0494 WAVES |
0.0880 WAVES |
0.0501 WAVES |
| 2024-06-13 |
0.0514 WAVES |
65.8430 REN |
0.0514 WAVES |
0.0448 WAVES |
0.0580 WAVES |
0.0489 WAVES |
| 2024-06-12 |
0.0464 WAVES |
0.0000 REN |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-11 |
0.0452 WAVES |
63.7091 REN |
0.0452 WAVES |
0.0440 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2024-06-10 |
0.0738 WAVES |
480.7620 REN |
0.0738 WAVES |
0.0476 WAVES |
0.1000 WAVES |
0.0505 WAVES |
| 2024-06-09 |
0.0738 WAVES |
99.7404 REN |
0.0738 WAVES |
0.0476 WAVES |
0.1000 WAVES |
0.0482 WAVES |
| 2024-06-08 |
0.0495 WAVES |
0.1069 REN |
0.0495 WAVES |
0.0492 WAVES |
0.0499 WAVES |
0.0492 WAVES |
| 2024-06-07 |
0.0500 WAVES |
0.1112 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-06 |
0.0500 WAVES |
0.0040 REN |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-06-05 |
0.0453 WAVES |
0.8792 REN |
0.0453 WAVES |
0.0437 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2024-06-04 |
0.0423 WAVES |
12.7253 REN |
0.0423 WAVES |
0.0408 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2024-06-03 |
0.0363 WAVES |
35.8389 REN |
0.0363 WAVES |
0.0314 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-06-02 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-06-01 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-31 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-30 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-29 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-28 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-27 |
0.0309 WAVES |
1.3619 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-26 |
0.0308 WAVES |
3.8206 REN |
0.0308 WAVES |
0.0306 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-25 |
0.0188 WAVES |
77.8721 REN |
0.0188 WAVES |
0.0070 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2024-05-24 |
0.0291 WAVES |
13.2774 REN |
0.0291 WAVES |
0.0280 WAVES |
0.0303 WAVES |
0.0286 WAVES |
| 2024-05-23 |
0.0291 WAVES |
13.7081 REN |
0.0291 WAVES |
0.0269 WAVES |
0.0313 WAVES |
0.0286 WAVES |
| 2024-05-22 |
0.0256 WAVES |
0.0383 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-05-21 |
0.0246 WAVES |
0.1107 REN |
0.0246 WAVES |
0.0246 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-05-20 |
0.0241 WAVES |
0.0397 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-05-19 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-18 |
0.0223 WAVES |
0.0423 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-17 |
0.0231 WAVES |
0.0000 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-16 |
0.0231 WAVES |
0.0000 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-15 |
0.0231 WAVES |
0.0423 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-14 |
0.0229 WAVES |
0.1770 REN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-05-13 |
0.0243 WAVES |
0.2516 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-05-12 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-11 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-10 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-09 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-08 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-07 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-06 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |