Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2019-05-08 0.0120 WAVES 0.0559 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-07 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-06 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-05 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-04 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-03 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-02 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-05-01 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-30 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-29 0.0120 WAVES 0.0000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-28 0.0120 WAVES 27.9000 REN 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
2019-04-27 0.0112 WAVES 24.3952 REN 0.0112 WAVES 0.0111 WAVES 0.0113 WAVES 0.0111 WAVES
2019-04-26 0.0110 WAVES 28.7333 REN 0.0110 WAVES 0.0109 WAVES 0.0112 WAVES 0.0112 WAVES
2019-04-25 0.0103 WAVES 1.2301 REN 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES 0.0103 WAVES
2019-04-24 0.0099 WAVES 134.2188 REN 0.0099 WAVES 0.0098 WAVES 0.0100 WAVES 0.0098 WAVES
2019-04-23 0.0099 WAVES 0.0000 REN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-22 0.0099 WAVES 86.4033 REN 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-21 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-20 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-19 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-18 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-17 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-16 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-15 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-14 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-13 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-12 0.0096 WAVES 0.0000 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-11 0.0096 WAVES 3.1276 REN 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2019-04-10 0.0101 WAVES 0.0000 REN 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-09 0.0101 WAVES 219.7368 REN 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES 0.0101 WAVES
2019-04-08 0.0124 WAVES 0.0000 REN 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-07 0.0107 WAVES 357.7351 REN 0.0107 WAVES 0.0089 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-06 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-04-05 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-04-04 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-04-03 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-04-02 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-04-01 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-31 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-30 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-29 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-28 0.0086 WAVES 0.0000 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-27 0.0086 WAVES 2.3084 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-26 0.0086 WAVES 2.3084 REN 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-03-25 0.0080 WAVES 0.0000 REN 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-03-24 0.0076 WAVES 2.4513 REN 0.0076 WAVES 0.0071 WAVES 0.0080 WAVES 0.0080 WAVES
2019-03-23 0.0076 WAVES 0.0000 REN 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-03-22 0.0076 WAVES 0.0000 REN 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-03-21 0.0076 WAVES 0.0000 REN 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2019-03-20 0.0076 WAVES 0.0000 REN 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES