Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0363 WAVES |
35.8389 REN |
0.0363 WAVES |
0.0314 WAVES |
0.0412 WAVES |
0.0412 WAVES |
| 2024-06-02 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-06-01 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-31 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-30 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-29 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-28 |
0.0309 WAVES |
0.0000 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-27 |
0.0309 WAVES |
1.3619 REN |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-26 |
0.0308 WAVES |
3.8206 REN |
0.0308 WAVES |
0.0306 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2024-05-25 |
0.0188 WAVES |
77.8721 REN |
0.0188 WAVES |
0.0070 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2024-05-24 |
0.0291 WAVES |
13.2774 REN |
0.0291 WAVES |
0.0280 WAVES |
0.0303 WAVES |
0.0286 WAVES |
| 2024-05-23 |
0.0291 WAVES |
13.7081 REN |
0.0291 WAVES |
0.0269 WAVES |
0.0313 WAVES |
0.0286 WAVES |
| 2024-05-22 |
0.0256 WAVES |
0.0383 REN |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2024-05-21 |
0.0246 WAVES |
0.1107 REN |
0.0246 WAVES |
0.0246 WAVES |
0.0247 WAVES |
0.0247 WAVES |
| 2024-05-20 |
0.0241 WAVES |
0.0397 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-05-19 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-18 |
0.0223 WAVES |
0.0423 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-17 |
0.0231 WAVES |
0.0000 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-16 |
0.0231 WAVES |
0.0000 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-15 |
0.0231 WAVES |
0.0423 REN |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-05-14 |
0.0229 WAVES |
0.1770 REN |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2024-05-13 |
0.0243 WAVES |
0.2516 REN |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-05-12 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-11 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-10 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-09 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-08 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-07 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-06 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-05 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-04 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-03 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-02 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-05-01 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-30 |
0.0223 WAVES |
0.0000 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-29 |
0.0223 WAVES |
0.0423 REN |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-04-28 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-27 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-26 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-25 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-24 |
0.0250 WAVES |
0.0958 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-23 |
0.0242 WAVES |
0.0003 REN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-04-22 |
0.0242 WAVES |
0.0000 REN |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-04-21 |
0.0239 WAVES |
0.0842 REN |
0.0239 WAVES |
0.0236 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-04-20 |
0.0234 WAVES |
0.4345 REN |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
0.0234 WAVES |
| 2024-04-19 |
0.0241 WAVES |
0.0000 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-04-18 |
0.0241 WAVES |
0.0137 REN |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
0.0241 WAVES |
| 2024-04-17 |
0.0243 WAVES |
0.4143 REN |
0.0243 WAVES |
0.0236 WAVES |
0.0251 WAVES |
0.0236 WAVES |
| 2024-04-16 |
0.0251 WAVES |
8.7495 REN |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2024-04-15 |
0.0245 WAVES |
2.0666 REN |
0.0245 WAVES |
0.0239 WAVES |
0.0251 WAVES |
0.0251 WAVES |