Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-03-16 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-15 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-14 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-13 0.0257 WAVES 26.0738 REN 0.0257 WAVES 0.0247 WAVES 0.0268 WAVES 0.0247 WAVES
2024-03-12 0.0283 WAVES 3.6717 REN 0.0283 WAVES 0.0281 WAVES 0.0286 WAVES 0.0286 WAVES
2024-03-11 0.0274 WAVES 0.0148 REN 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2024-03-10 0.0271 WAVES 0.0263 REN 0.0271 WAVES 0.0270 WAVES 0.0271 WAVES 0.0271 WAVES
2024-03-09 0.0263 WAVES 0.0164 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2024-03-08 0.0259 WAVES 2.6892 REN 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2024-03-07 0.0259 WAVES 2.6892 REN 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2024-03-06 0.0266 WAVES 0.0000 REN 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES
2024-03-05 0.0264 WAVES 2.9078 REN 0.0264 WAVES 0.0258 WAVES 0.0270 WAVES 0.0266 WAVES
2024-03-04 0.0286 WAVES 2.6947 REN 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2024-03-03 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-03-02 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-03-01 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-29 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-28 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-27 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-26 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-25 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-24 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-23 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-22 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-21 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-20 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-19 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-18 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-17 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-16 0.0353 WAVES 0.1658 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-15 0.0364 WAVES 0.9259 REN 0.0364 WAVES 0.0353 WAVES 0.0375 WAVES 0.0375 WAVES
2024-02-14 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-13 0.0353 WAVES 2.5182 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-12 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-11 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-10 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-09 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-08 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-07 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-06 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-05 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-04 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-03 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-02 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-01 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-31 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-30 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-29 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-28 0.0353 WAVES 0.0086 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-27 0.0353 WAVES 0.0289 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
12...45678...4243