Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-14 0.0238 WAVES 4.5156 REN 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES 0.0238 WAVES
2024-04-13 0.0237 WAVES 8.0310 REN 0.0237 WAVES 0.0235 WAVES 0.0238 WAVES 0.0238 WAVES
2024-04-12 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-11 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-10 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-09 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-08 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-07 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-06 0.0271 WAVES 0.0000 REN 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES 0.0271 WAVES
2024-04-05 0.0277 WAVES 0.0253 REN 0.0277 WAVES 0.0271 WAVES 0.0283 WAVES 0.0271 WAVES
2024-04-04 0.0265 WAVES 0.1289 REN 0.0265 WAVES 0.0255 WAVES 0.0274 WAVES 0.0263 WAVES
2024-04-03 0.0255 WAVES 0.0271 REN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2024-04-02 0.0244 WAVES 2.2359 REN 0.0244 WAVES 0.0234 WAVES 0.0255 WAVES 0.0237 WAVES
2024-04-01 0.0250 WAVES 2.0929 REN 0.0250 WAVES 0.0244 WAVES 0.0255 WAVES 0.0248 WAVES
2024-03-31 0.0248 WAVES 1.2801 REN 0.0248 WAVES 0.0240 WAVES 0.0255 WAVES 0.0255 WAVES
2024-03-30 0.0222 WAVES 0.0000 REN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-29 0.0222 WAVES 0.0000 REN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-28 0.0222 WAVES 0.0000 REN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-27 0.0222 WAVES 0.0000 REN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-26 0.0222 WAVES 0.0000 REN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2024-03-25 0.0225 WAVES 0.0134 REN 0.0225 WAVES 0.0222 WAVES 0.0227 WAVES 0.0222 WAVES
2024-03-24 0.0239 WAVES 0.0000 REN 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2024-03-23 0.0239 WAVES 0.0000 REN 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2024-03-22 0.0239 WAVES 0.0000 REN 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2024-03-21 0.0239 WAVES 0.0000 REN 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2024-03-20 0.0239 WAVES 0.0498 REN 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES 0.0239 WAVES
2024-03-19 0.0255 WAVES 0.0459 REN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2024-03-18 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-17 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-16 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-15 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-14 0.0247 WAVES 0.0000 REN 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES 0.0247 WAVES
2024-03-13 0.0257 WAVES 26.0738 REN 0.0257 WAVES 0.0247 WAVES 0.0268 WAVES 0.0247 WAVES
2024-03-12 0.0283 WAVES 3.6717 REN 0.0283 WAVES 0.0281 WAVES 0.0286 WAVES 0.0286 WAVES
2024-03-11 0.0274 WAVES 0.0148 REN 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES 0.0274 WAVES
2024-03-10 0.0271 WAVES 0.0263 REN 0.0271 WAVES 0.0270 WAVES 0.0271 WAVES 0.0271 WAVES
2024-03-09 0.0263 WAVES 0.0164 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2024-03-08 0.0259 WAVES 2.6892 REN 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2024-03-07 0.0259 WAVES 2.6892 REN 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES 0.0259 WAVES
2024-03-06 0.0266 WAVES 0.0000 REN 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES 0.0266 WAVES
2024-03-05 0.0264 WAVES 2.9078 REN 0.0264 WAVES 0.0258 WAVES 0.0270 WAVES 0.0266 WAVES
2024-03-04 0.0286 WAVES 2.6947 REN 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES 0.0286 WAVES
2024-03-03 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-03-02 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-03-01 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-29 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-28 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-27 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-26 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-25 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
12...45678...4243