Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-02-24 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-23 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-22 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-21 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-20 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-19 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-18 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-17 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-16 0.0353 WAVES 0.1658 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-15 0.0364 WAVES 0.9259 REN 0.0364 WAVES 0.0353 WAVES 0.0375 WAVES 0.0375 WAVES
2024-02-14 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-13 0.0353 WAVES 2.5182 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-12 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-11 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-10 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-09 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-08 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-07 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-06 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-05 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-04 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-03 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-02 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-02-01 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-31 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-30 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-29 0.0353 WAVES 0.0000 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-28 0.0353 WAVES 0.0086 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-27 0.0353 WAVES 0.0289 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-26 0.0353 WAVES 0.1473 REN 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES 0.0353 WAVES
2024-01-25 0.0343 WAVES 0.3614 REN 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2024-01-24 0.0303 WAVES 2.5874 REN 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2024-01-23 0.0303 WAVES 1.6563 REN 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES 0.0303 WAVES
2024-01-22 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-21 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-20 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-19 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-18 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-17 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-16 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-15 0.0285 WAVES 0.5716 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-14 0.0285 WAVES 0.0000 REN 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-13 0.0275 WAVES 0.2435 REN 0.0275 WAVES 0.0265 WAVES 0.0285 WAVES 0.0285 WAVES
2024-01-12 0.0255 WAVES 0.1510 REN 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES 0.0255 WAVES
2024-01-11 0.0250 WAVES 0.4410 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-10 0.0240 WAVES 10.8097 REN 0.0240 WAVES 0.0231 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-09 0.0267 WAVES 43.5528 REN 0.0267 WAVES 0.0231 WAVES 0.0303 WAVES 0.0241 WAVES
2024-01-08 0.0250 WAVES 0.0000 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-07 0.0250 WAVES 0.0000 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-06 0.0250 WAVES 0.0000 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
12...56789...4243