Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0353 WAVES |
0.1473 REN |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-01-25 |
0.0343 WAVES |
0.3614 REN |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-01-24 |
0.0303 WAVES |
2.5874 REN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-01-23 |
0.0303 WAVES |
1.6563 REN |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2024-01-22 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-21 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-20 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-19 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-18 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-17 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-16 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-15 |
0.0285 WAVES |
0.5716 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-14 |
0.0285 WAVES |
0.0000 REN |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-13 |
0.0275 WAVES |
0.2435 REN |
0.0275 WAVES |
0.0265 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-12 |
0.0255 WAVES |
0.1510 REN |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-01-11 |
0.0250 WAVES |
0.4410 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-10 |
0.0240 WAVES |
10.8097 REN |
0.0240 WAVES |
0.0231 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-09 |
0.0267 WAVES |
43.5528 REN |
0.0267 WAVES |
0.0231 WAVES |
0.0303 WAVES |
0.0241 WAVES |
| 2024-01-08 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-07 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-06 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-05 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-04 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-03 |
0.0250 WAVES |
12.2268 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-02 |
0.0249 WAVES |
12.6326 REN |
0.0249 WAVES |
0.0245 WAVES |
0.0252 WAVES |
0.0245 WAVES |
| 2024-01-01 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-31 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-30 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-29 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-28 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-27 |
0.0263 WAVES |
0.4962 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-26 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-25 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-24 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-23 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-22 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-21 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-20 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-19 |
0.0267 WAVES |
14.2747 REN |
0.0267 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-18 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-17 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-16 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-15 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-14 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-13 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-12 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-11 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-10 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-09 |
0.0268 WAVES |
1.9437 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-08 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |