Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-04 |
0.0250 WAVES |
0.0000 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-03 |
0.0250 WAVES |
12.2268 REN |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-01-02 |
0.0249 WAVES |
12.6326 REN |
0.0249 WAVES |
0.0245 WAVES |
0.0252 WAVES |
0.0245 WAVES |
| 2024-01-01 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-31 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-30 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-29 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-28 |
0.0263 WAVES |
0.0000 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-27 |
0.0263 WAVES |
0.4962 REN |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2023-12-26 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-25 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-24 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-23 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-22 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-21 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-20 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-19 |
0.0267 WAVES |
14.2747 REN |
0.0267 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-18 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-17 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-16 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-15 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-14 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-13 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-12 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-11 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-10 |
0.0268 WAVES |
0.0000 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-09 |
0.0268 WAVES |
1.9437 REN |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2023-12-08 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-07 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-06 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-05 |
0.0287 WAVES |
20.8634 REN |
0.0287 WAVES |
0.0281 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-04 |
0.0278 WAVES |
0.1434 REN |
0.0278 WAVES |
0.0272 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-03 |
0.0278 WAVES |
0.0000 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-12-02 |
0.0278 WAVES |
0.0000 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-12-01 |
0.0278 WAVES |
1.6733 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-30 |
0.0275 WAVES |
1.7321 REN |
0.0275 WAVES |
0.0272 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-29 |
0.0273 WAVES |
0.1485 REN |
0.0273 WAVES |
0.0272 WAVES |
0.0274 WAVES |
0.0272 WAVES |
| 2023-11-28 |
0.0277 WAVES |
7.7279 REN |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-11-27 |
0.0262 WAVES |
0.0000 REN |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-11-26 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-25 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-24 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-23 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-22 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-21 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-20 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-19 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-18 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-17 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |