Crypto exchange Yobit

Market REN (REN) / Waves (WAVES)

Identifier on Yobit: ren_waves
Date Price Volume Open Low High Close
2024-01-05 0.0250 WAVES 0.0000 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-04 0.0250 WAVES 0.0000 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-03 0.0250 WAVES 12.2268 REN 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-01-02 0.0249 WAVES 12.6326 REN 0.0249 WAVES 0.0245 WAVES 0.0252 WAVES 0.0245 WAVES
2024-01-01 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-31 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-30 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-29 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-28 0.0263 WAVES 0.0000 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-27 0.0263 WAVES 0.4962 REN 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES 0.0263 WAVES
2023-12-26 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-25 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-24 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-23 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-22 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-21 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-20 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-19 0.0267 WAVES 14.2747 REN 0.0267 WAVES 0.0265 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-18 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-17 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-16 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-15 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-14 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-13 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-12 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-11 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-10 0.0268 WAVES 0.0000 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-09 0.0268 WAVES 1.9437 REN 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES 0.0268 WAVES
2023-12-08 0.0293 WAVES 0.0000 REN 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2023-12-07 0.0293 WAVES 0.0000 REN 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2023-12-06 0.0293 WAVES 0.0000 REN 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES 0.0293 WAVES
2023-12-05 0.0287 WAVES 20.8634 REN 0.0287 WAVES 0.0281 WAVES 0.0293 WAVES 0.0293 WAVES
2023-12-04 0.0278 WAVES 0.1434 REN 0.0278 WAVES 0.0272 WAVES 0.0285 WAVES 0.0285 WAVES
2023-12-03 0.0278 WAVES 0.0000 REN 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2023-12-02 0.0278 WAVES 0.0000 REN 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2023-12-01 0.0278 WAVES 1.6733 REN 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES 0.0278 WAVES
2023-11-30 0.0275 WAVES 1.7321 REN 0.0275 WAVES 0.0272 WAVES 0.0278 WAVES 0.0278 WAVES
2023-11-29 0.0273 WAVES 0.1485 REN 0.0273 WAVES 0.0272 WAVES 0.0274 WAVES 0.0272 WAVES
2023-11-28 0.0277 WAVES 7.7279 REN 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES 0.0277 WAVES
2023-11-27 0.0262 WAVES 0.0000 REN 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES 0.0262 WAVES
2023-11-26 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-25 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-24 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-23 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-22 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-21 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-20 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-19 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-18 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES
2023-11-17 0.0267 WAVES 0.0000 REN 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES 0.0267 WAVES