Identifier on Yobit: ren_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-06 |
0.0293 WAVES |
0.0000 REN |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-05 |
0.0287 WAVES |
20.8634 REN |
0.0287 WAVES |
0.0281 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2023-12-04 |
0.0278 WAVES |
0.1434 REN |
0.0278 WAVES |
0.0272 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-03 |
0.0278 WAVES |
0.0000 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-12-02 |
0.0278 WAVES |
0.0000 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-12-01 |
0.0278 WAVES |
1.6733 REN |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-30 |
0.0275 WAVES |
1.7321 REN |
0.0275 WAVES |
0.0272 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2023-11-29 |
0.0273 WAVES |
0.1485 REN |
0.0273 WAVES |
0.0272 WAVES |
0.0274 WAVES |
0.0272 WAVES |
| 2023-11-28 |
0.0277 WAVES |
7.7279 REN |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2023-11-27 |
0.0262 WAVES |
0.0000 REN |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-11-26 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-25 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-24 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-23 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-22 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-21 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-20 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-19 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-18 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-17 |
0.0267 WAVES |
0.0000 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-16 |
0.0267 WAVES |
13.1363 REN |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2023-11-15 |
0.0279 WAVES |
0.0000 REN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-11-14 |
0.0279 WAVES |
0.0000 REN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-11-13 |
0.0279 WAVES |
0.0000 REN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-11-12 |
0.0279 WAVES |
0.0000 REN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-11-11 |
0.0279 WAVES |
0.0000 REN |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2023-11-10 |
0.0289 WAVES |
9.1841 REN |
0.0289 WAVES |
0.0279 WAVES |
0.0298 WAVES |
0.0279 WAVES |
| 2023-11-09 |
0.0293 WAVES |
6.8015 REN |
0.0293 WAVES |
0.0288 WAVES |
0.0298 WAVES |
0.0288 WAVES |
| 2023-11-08 |
0.0313 WAVES |
0.0000 REN |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-11-07 |
0.0315 WAVES |
0.3787 REN |
0.0315 WAVES |
0.0313 WAVES |
0.0318 WAVES |
0.0313 WAVES |
| 2023-11-06 |
0.0319 WAVES |
30.0672 REN |
0.0319 WAVES |
0.0300 WAVES |
0.0338 WAVES |
0.0330 WAVES |
| 2023-11-05 |
0.0317 WAVES |
47.0010 REN |
0.0317 WAVES |
0.0299 WAVES |
0.0336 WAVES |
0.0299 WAVES |
| 2023-11-04 |
0.0390 WAVES |
140.0779 REN |
0.0390 WAVES |
0.0336 WAVES |
0.0445 WAVES |
0.0336 WAVES |
| 2023-11-03 |
0.0381 WAVES |
40.9597 REN |
0.0381 WAVES |
0.0296 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2023-11-02 |
0.0330 WAVES |
8.4529 REN |
0.0330 WAVES |
0.0325 WAVES |
0.0336 WAVES |
0.0325 WAVES |
| 2023-11-01 |
0.0337 WAVES |
0.0000 REN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2023-10-31 |
0.0337 WAVES |
0.0000 REN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2023-10-30 |
0.0337 WAVES |
0.0000 REN |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2023-10-29 |
0.0418 WAVES |
13.8111 REN |
0.0418 WAVES |
0.0337 WAVES |
0.0500 WAVES |
0.0337 WAVES |
| 2023-10-28 |
0.0348 WAVES |
0.2349 REN |
0.0348 WAVES |
0.0343 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2023-10-27 |
0.0333 WAVES |
0.2701 REN |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2023-10-26 |
0.0292 WAVES |
300.7334 REN |
0.0292 WAVES |
0.0270 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2023-10-25 |
0.0282 WAVES |
0.3006 REN |
0.0282 WAVES |
0.0274 WAVES |
0.0289 WAVES |
0.0274 WAVES |
| 2023-10-24 |
0.0285 WAVES |
1.6154 REN |
0.0285 WAVES |
0.0280 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2023-10-23 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-22 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-21 |
0.0286 WAVES |
0.0000 REN |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2023-10-20 |
0.0304 WAVES |
0.0000 REN |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2023-10-19 |
0.0304 WAVES |
0.0000 REN |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |