Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-13 |
0.1750 DOGE |
60.6724 REP |
0.1750 DOGE |
0.1700 DOGE |
0.1800 DOGE |
0.1700 DOGE |
| 2024-11-12 |
0.1850 DOGE |
197.2971 REP |
0.1850 DOGE |
0.1700 DOGE |
0.2000 DOGE |
0.1700 DOGE |
| 2024-11-11 |
0.2179 DOGE |
239.0226 REP |
0.2179 DOGE |
0.1958 DOGE |
0.2400 DOGE |
0.1958 DOGE |
| 2024-11-10 |
0.2500 DOGE |
0.0000 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-11-09 |
0.2500 DOGE |
46.4301 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-11-08 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-11-07 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-11-06 |
0.2650 DOGE |
72.2479 REP |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2600 DOGE |
| 2024-11-05 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-04 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-03 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-02 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-01 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-10-31 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-10-30 |
0.2800 DOGE |
84.1178 REP |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2700 DOGE |
| 2024-10-29 |
0.2900 DOGE |
121.5757 REP |
0.2900 DOGE |
0.2700 DOGE |
0.3100 DOGE |
0.2700 DOGE |
| 2024-10-28 |
0.3000 DOGE |
39.0133 REP |
0.3000 DOGE |
0.2900 DOGE |
0.3100 DOGE |
0.2900 DOGE |
| 2024-10-27 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-26 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-25 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-24 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-23 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-22 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-21 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-20 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2024-10-19 |
0.3150 DOGE |
67.4927 REP |
0.3150 DOGE |
0.3100 DOGE |
0.3200 DOGE |
0.3100 DOGE |
| 2024-10-18 |
0.3250 DOGE |
66.7223 REP |
0.3250 DOGE |
0.3200 DOGE |
0.3300 DOGE |
0.3200 DOGE |
| 2024-10-17 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-16 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-15 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-14 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-13 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-12 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-11 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-10 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-09 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-08 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-07 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-06 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-05 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-04 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-03 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-10-01 |
0.3500 DOGE |
29.1190 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-09-30 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-09-29 |
0.3300 DOGE |
31.4245 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-09-28 |
0.3700 DOGE |
0.0000 REP |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2024-09-27 |
0.3700 DOGE |
0.0000 REP |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2024-09-26 |
0.3700 DOGE |
0.0000 REP |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
| 2024-09-25 |
0.3700 DOGE |
0.0000 REP |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |
0.3700 DOGE |