Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.1800 DOGE |
0.0000 REP |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2024-12-20 |
0.1800 DOGE |
61.1666 REP |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
0.1800 DOGE |
| 2024-12-19 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-18 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-17 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-16 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-15 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-14 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-13 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-12 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-11 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-10 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-09 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-08 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-07 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-06 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-05 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-04 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-03 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-12-02 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-30 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-29 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-28 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-27 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-26 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-25 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-24 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-23 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-22 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-21 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-20 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-19 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-18 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-17 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-16 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-15 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-14 |
0.1700 DOGE |
0.0000 REP |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
0.1700 DOGE |
| 2024-11-13 |
0.1750 DOGE |
60.6724 REP |
0.1750 DOGE |
0.1700 DOGE |
0.1800 DOGE |
0.1700 DOGE |
| 2024-11-12 |
0.1850 DOGE |
197.2971 REP |
0.1850 DOGE |
0.1700 DOGE |
0.2000 DOGE |
0.1700 DOGE |
| 2024-11-11 |
0.2179 DOGE |
239.0226 REP |
0.2179 DOGE |
0.1958 DOGE |
0.2400 DOGE |
0.1958 DOGE |
| 2024-11-10 |
0.2500 DOGE |
0.0000 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-11-09 |
0.2500 DOGE |
46.4301 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-11-08 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-11-07 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-11-06 |
0.2650 DOGE |
72.2479 REP |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2600 DOGE |
| 2024-11-05 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-04 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-03 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-02 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-11-01 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |