Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-05-12 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-05-11 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-05-10 |
0.3400 DOGE |
41.6931 REP |
0.3400 DOGE |
0.3300 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2023-05-09 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-08 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-07 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-06 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-05 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-04 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-03 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-02 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-05-01 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-04-30 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-04-29 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-04-28 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-04-27 |
0.3200 DOGE |
114.1522 REP |
0.3200 DOGE |
0.3100 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2023-04-26 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-25 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-24 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-23 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-22 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-21 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-20 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-19 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-18 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-17 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-16 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-15 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-14 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-13 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-12 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-11 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-10 |
0.3050 DOGE |
68.1390 REP |
0.3050 DOGE |
0.3000 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-09 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-08 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-07 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2023-04-06 |
0.3000 DOGE |
0.0000 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-04-05 |
0.3000 DOGE |
2.3999 REP |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
0.3000 DOGE |
| 2023-04-04 |
0.3100 DOGE |
106.0752 REP |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2023-04-03 |
0.3300 DOGE |
185.8575 REP |
0.3300 DOGE |
0.3100 DOGE |
0.3500 DOGE |
0.3100 DOGE |
| 2023-04-02 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-04-01 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-31 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-30 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-29 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-28 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-27 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-26 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
| 2023-03-25 |
0.3900 DOGE |
0.0000 REP |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |
0.3900 DOGE |