Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
Date Price Volume Open Low High Close
2023-04-30 0.3300 DOGE 0.0000 REP 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE
2023-04-29 0.3300 DOGE 0.0000 REP 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE
2023-04-28 0.3300 DOGE 0.0000 REP 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE 0.3300 DOGE
2023-04-27 0.3200 DOGE 114.1522 REP 0.3200 DOGE 0.3100 DOGE 0.3300 DOGE 0.3300 DOGE
2023-04-26 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-25 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-24 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-23 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-22 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-21 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-20 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-19 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-18 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-17 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-16 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-15 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-14 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-13 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-12 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-11 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-10 0.3050 DOGE 68.1390 REP 0.3050 DOGE 0.3000 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-09 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-08 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-07 0.3100 DOGE 0.0000 REP 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE 0.3100 DOGE
2023-04-06 0.3000 DOGE 0.0000 REP 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE
2023-04-05 0.3000 DOGE 2.3999 REP 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE
2023-04-04 0.3100 DOGE 106.0752 REP 0.3100 DOGE 0.3000 DOGE 0.3200 DOGE 0.3000 DOGE
2023-04-03 0.3300 DOGE 185.8575 REP 0.3300 DOGE 0.3100 DOGE 0.3500 DOGE 0.3100 DOGE
2023-04-02 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-04-01 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-31 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-30 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-29 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-28 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-27 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-26 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-25 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-24 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-23 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-22 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-21 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-20 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-19 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-18 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-17 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-16 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-15 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-14 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-13 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE
2023-03-12 0.3900 DOGE 0.0000 REP 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE 0.3900 DOGE