Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
Date Price Volume Open Low High Close
2023-01-20 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-19 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-18 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-17 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-16 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-15 0.3600 DOGE 103.5917 REP 0.3600 DOGE 0.3500 DOGE 0.3700 DOGE 0.3500 DOGE
2023-01-14 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-13 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-12 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-11 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-10 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-09 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-08 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-07 0.3500 DOGE 0.0000 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-06 0.3500 DOGE 61.4710 REP 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE 0.3500 DOGE
2023-01-05 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2023-01-04 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2023-01-03 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2023-01-02 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2023-01-01 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-31 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-30 0.3700 DOGE 27.5934 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-29 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-28 0.3700 DOGE 32.3676 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-27 0.3500 DOGE 67.0766 REP 0.3500 DOGE 0.3300 DOGE 0.3700 DOGE 0.3300 DOGE
2022-12-26 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-25 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-24 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-23 0.3900 DOGE 82.4493 REP 0.3900 DOGE 0.3700 DOGE 0.4100 DOGE 0.3700 DOGE
2022-12-22 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-21 0.3700 DOGE 0.0000 REP 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-20 0.3450 DOGE 67.0174 REP 0.3450 DOGE 0.3200 DOGE 0.3700 DOGE 0.3700 DOGE
2022-12-19 0.3200 DOGE 0.0000 REP 0.3200 DOGE 0.3200 DOGE 0.3200 DOGE 0.3200 DOGE
2022-12-18 0.3200 DOGE 0.0000 REP 0.3200 DOGE 0.3200 DOGE 0.3200 DOGE 0.3200 DOGE
2022-12-17 0.3100 DOGE 69.8165 REP 0.3100 DOGE 0.3000 DOGE 0.3200 DOGE 0.3200 DOGE
2022-12-16 0.3000 DOGE 0.0000 REP 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE
2022-12-15 0.3000 DOGE 0.0000 REP 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE 0.3000 DOGE
2022-12-14 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-13 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-12 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-11 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-10 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-09 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-08 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-07 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-06 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-05 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-04 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-03 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE
2022-12-02 0.2700 DOGE 0.0000 REP 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE 0.2700 DOGE