Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-11-30 |
0.2750 DOGE |
46.6123 REP |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2700 DOGE |
| 2022-11-29 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-11-28 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-11-27 |
0.2850 DOGE |
49.0259 REP |
0.2850 DOGE |
0.2800 DOGE |
0.2900 DOGE |
0.2800 DOGE |
| 2022-11-26 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2022-11-25 |
0.2950 DOGE |
37.0441 REP |
0.2950 DOGE |
0.2900 DOGE |
0.3000 DOGE |
0.2900 DOGE |
| 2022-11-24 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-11-23 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-11-22 |
0.3100 DOGE |
0.0000 REP |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-11-21 |
0.2950 DOGE |
106.9395 REP |
0.2950 DOGE |
0.2800 DOGE |
0.3100 DOGE |
0.3100 DOGE |
| 2022-11-20 |
0.2379 DOGE |
558.5736 REP |
0.2379 DOGE |
0.1958 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2022-11-19 |
0.2329 DOGE |
457.7488 REP |
0.2329 DOGE |
0.1958 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2022-11-18 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-17 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-16 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-15 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-14 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-13 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-12 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-11 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-10 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-09 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-08 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-07 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-06 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-05 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-04 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-03 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-02 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-11-01 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-31 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-30 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-29 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-28 |
0.5950 DOGE |
0.0000 REP |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-27 |
0.5278 DOGE |
263.9410 REP |
0.5278 DOGE |
0.4606 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-26 |
0.5278 DOGE |
263.9410 REP |
0.5278 DOGE |
0.4606 DOGE |
0.5950 DOGE |
0.5950 DOGE |
| 2022-10-25 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-24 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-23 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-22 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-21 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-20 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-19 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-18 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-17 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-16 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-15 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-14 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2022-10-13 |
0.5200 DOGE |
0.0000 REP |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |
0.5200 DOGE |