Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
| 2020-12-28 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
| 2020-12-27 |
15.2552 DOGE |
77.9479 REP |
15.2552 DOGE |
15.2500 DOGE |
15.2603 DOGE |
15.2500 DOGE |
| 2020-12-26 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-25 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-24 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-23 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-22 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-21 |
16.0000 DOGE |
0.0000 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-20 |
16.0000 DOGE |
1.8249 REP |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2020-12-19 |
16.3259 DOGE |
3.7560 REP |
16.3259 DOGE |
16.3259 DOGE |
16.3259 DOGE |
16.3259 DOGE |
| 2020-12-18 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-17 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-16 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-15 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-14 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-13 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-12 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-11 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-10 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-09 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-08 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-07 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-06 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-05 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-04 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-03 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-02 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-12-01 |
15.2556 DOGE |
0.0000 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-11-30 |
15.2556 DOGE |
39.3682 REP |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
15.2556 DOGE |
| 2020-11-29 |
29.5529 DOGE |
17.5141 REP |
29.5529 DOGE |
26.3524 DOGE |
32.7534 DOGE |
32.7534 DOGE |
| 2020-11-28 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-27 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-26 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-25 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-24 |
15.2524 DOGE |
4.2316 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-23 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-22 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-21 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-20 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-19 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-18 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-17 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-16 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-15 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-14 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-13 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-12 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-11 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
| 2020-11-10 |
15.2524 DOGE |
0.0000 REP |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |
15.2524 DOGE |