Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-09 15.2524 DOGE 0.0000 REP 15.2524 DOGE 15.2524 DOGE 15.2524 DOGE 15.2524 DOGE
2020-11-08 15.2524 DOGE 33.3016 REP 15.2524 DOGE 15.2524 DOGE 15.2524 DOGE 15.2524 DOGE
2020-11-07 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-06 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-05 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-04 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-03 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-02 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-11-01 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-31 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-30 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-29 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-28 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-27 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-26 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-25 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-24 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-23 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-22 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-21 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-20 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-19 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-18 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-17 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-16 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-15 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-14 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-13 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-12 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-11 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-10 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-09 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-08 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-07 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-06 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-05 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-04 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-03 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-02 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-10-01 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-30 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-29 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-28 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-27 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-26 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-25 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-24 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-23 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-22 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
2020-09-21 21.9603 DOGE 0.0000 REP 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE 21.9603 DOGE
12...2930313233...4243