Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-14 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-13 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-12 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-11 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-10 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-09 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-08 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-07 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-06 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-05 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-04 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-03 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-02 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-08-01 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-31 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-30 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-29 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-28 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-27 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-26 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-25 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-24 15.3785 DOGE 1.0670 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-23 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-22 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-21 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-20 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-19 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-18 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-17 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-16 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-15 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-14 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-13 19.5571 DOGE 13.5987 REP 19.5571 DOGE 17.5955 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-12 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-11 15.3785 DOGE 1.0158 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-10 15.3795 DOGE 0.0000 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-09 15.3795 DOGE 0.0000 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-08 15.3795 DOGE 3.1437 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-07 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-06 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-05 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-04 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-03 23.6923 DOGE 117.7206 REP 23.6923 DOGE 15.3785 DOGE 32.0061 DOGE 15.3786 DOGE
2020-07-02 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-01 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-30 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-29 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-28 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-27 23.3078 DOGE 10.0578 REP 23.3078 DOGE 15.3785 DOGE 31.2370 DOGE 15.3785 DOGE
2020-06-26 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
12...3031323334...4243