Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-24 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-23 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-22 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-21 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-20 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-19 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-18 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-17 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-16 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-15 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-14 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-13 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-12 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-11 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-10 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-09 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-08 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-07 |
15.3785 DOGE |
200.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-06 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-05 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-04 |
15.3785 DOGE |
0.0000 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-03 |
15.3785 DOGE |
1.4381 REP |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
15.3785 DOGE |
| 2020-06-02 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-06-01 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-31 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-30 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-29 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-28 |
16.4883 DOGE |
0.0000 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-27 |
16.4883 DOGE |
2.7075 REP |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
16.4883 DOGE |
| 2020-05-26 |
44.8622 DOGE |
0.0000 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-25 |
44.8622 DOGE |
0.0000 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-24 |
44.8622 DOGE |
0.0000 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-23 |
44.8622 DOGE |
0.0000 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-22 |
44.8622 DOGE |
0.0000 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-21 |
44.8622 DOGE |
0.7356 REP |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
44.8622 DOGE |
| 2020-05-20 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-19 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-18 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-17 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-16 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-15 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-14 |
25.9958 DOGE |
0.0000 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-13 |
25.9958 DOGE |
0.4868 REP |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
25.9958 DOGE |
| 2020-05-12 |
45.0000 DOGE |
0.0000 REP |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-05-11 |
40.0000 DOGE |
266.5555 REP |
40.0000 DOGE |
35.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-05-10 |
27.5301 DOGE |
0.0000 REP |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
| 2020-05-09 |
27.5301 DOGE |
0.0000 REP |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
| 2020-05-08 |
27.5301 DOGE |
0.0000 REP |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
| 2020-05-07 |
27.5301 DOGE |
0.0000 REP |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |
27.5301 DOGE |