Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-01 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-31 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-30 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-29 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-28 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-27 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-26 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-25 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-24 15.3785 DOGE 1.0670 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-23 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-22 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-21 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-20 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-19 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-18 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-17 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-16 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-15 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-14 21.5186 DOGE 0.0000 REP 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-13 19.5571 DOGE 13.5987 REP 19.5571 DOGE 17.5955 DOGE 21.5186 DOGE 21.5186 DOGE
2020-07-12 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-11 15.3785 DOGE 1.0158 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-10 15.3795 DOGE 0.0000 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-09 15.3795 DOGE 0.0000 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-08 15.3795 DOGE 3.1437 REP 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE 15.3795 DOGE
2020-07-07 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-06 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-05 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-04 15.3786 DOGE 0.0000 REP 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE 15.3786 DOGE
2020-07-03 23.6923 DOGE 117.7206 REP 23.6923 DOGE 15.3785 DOGE 32.0061 DOGE 15.3786 DOGE
2020-07-02 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-07-01 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-30 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-29 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-28 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-27 23.3078 DOGE 10.0578 REP 23.3078 DOGE 15.3785 DOGE 31.2370 DOGE 15.3785 DOGE
2020-06-26 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-25 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-24 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-23 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-22 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-21 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-20 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-19 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-18 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-17 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-16 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-15 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-14 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-13 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
12...3132333435...4243