Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-11 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-10 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-09 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-08 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-07 15.3785 DOGE 200.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-06 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-05 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-04 15.3785 DOGE 0.0000 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-03 15.3785 DOGE 1.4381 REP 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE 15.3785 DOGE
2020-06-02 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-06-01 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-31 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-30 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-29 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-28 16.4883 DOGE 0.0000 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-27 16.4883 DOGE 2.7075 REP 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE 16.4883 DOGE
2020-05-26 44.8622 DOGE 0.0000 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-25 44.8622 DOGE 0.0000 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-24 44.8622 DOGE 0.0000 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-23 44.8622 DOGE 0.0000 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-22 44.8622 DOGE 0.0000 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-21 44.8622 DOGE 0.7356 REP 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE 44.8622 DOGE
2020-05-20 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-19 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-18 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-17 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-16 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-15 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-14 25.9958 DOGE 0.0000 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-13 25.9958 DOGE 0.4868 REP 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE 25.9958 DOGE
2020-05-12 45.0000 DOGE 0.0000 REP 45.0000 DOGE 45.0000 DOGE 45.0000 DOGE 45.0000 DOGE
2020-05-11 40.0000 DOGE 266.5555 REP 40.0000 DOGE 35.0000 DOGE 45.0000 DOGE 45.0000 DOGE
2020-05-10 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-09 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-08 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-07 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-06 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-05 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-04 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-03 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-02 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-01 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-30 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-29 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-28 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-27 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-26 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-25 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-24 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-23 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
12...3233343536...4243