Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-06 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-05 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-04 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-03 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-02 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-05-01 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-30 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-29 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-28 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-27 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-26 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-25 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-24 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-23 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-22 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-21 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-20 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-19 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-18 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-17 27.5301 DOGE 0.0000 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-16 27.5301 DOGE 2.4346 REP 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE 27.5301 DOGE
2020-04-15 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-14 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-13 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-12 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-11 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-10 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-09 32.5658 DOGE 34.5684 REP 32.5658 DOGE 30.1315 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-08 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-07 35.0000 DOGE 1.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-04-06 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-04-05 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-04-04 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-04-03 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-04-02 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-04-01 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-31 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-30 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-29 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-28 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-27 33.7644 DOGE 0.0000 REP 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE 33.7644 DOGE
2020-03-26 33.9288 DOGE 0.8854 REP 33.9288 DOGE 33.7644 DOGE 34.0931 DOGE 33.7644 DOGE
2020-03-24 35.0000 DOGE 0.0000 REP 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE 35.0000 DOGE
2020-03-23 34.0588 DOGE 12.0944 REP 34.0588 DOGE 33.1176 DOGE 35.0000 DOGE 35.0000 DOGE
2020-03-22 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
2020-03-21 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
2020-03-20 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
2020-03-19 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
2020-03-18 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
2020-03-17 34.4553 DOGE 0.0000 REP 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE 34.4553 DOGE
12...3233343536...4243