Identifier on Yobit: rep_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-01 |
36.7412 DOGE |
1.0000 REP |
36.7412 DOGE |
36.7412 DOGE |
36.7412 DOGE |
36.7412 DOGE |
2020-02-29 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-28 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-27 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-26 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-25 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-24 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-23 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-22 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-21 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-20 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-19 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-18 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-17 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-16 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-15 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-14 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-13 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-12 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-11 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-10 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-09 |
36.0265 DOGE |
0.0000 REP |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
36.0265 DOGE |
2020-02-08 |
36.7176 DOGE |
2.2447 REP |
36.7176 DOGE |
31.5039 DOGE |
41.9312 DOGE |
36.0265 DOGE |
2020-02-07 |
32.6551 DOGE |
2.3417 REP |
32.6551 DOGE |
30.5184 DOGE |
34.7919 DOGE |
30.5184 DOGE |
2020-02-06 |
36.5719 DOGE |
0.0000 REP |
36.5719 DOGE |
36.5719 DOGE |
36.5719 DOGE |
36.5719 DOGE |
2020-02-05 |
36.5719 DOGE |
0.2740 REP |
36.5719 DOGE |
36.5719 DOGE |
36.5719 DOGE |
36.5719 DOGE |
2020-02-04 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-02-03 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-02-02 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-02-01 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-31 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-30 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-29 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-28 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-27 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-26 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-25 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-24 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-23 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-22 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-21 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-20 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-19 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-18 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-17 |
35.7436 DOGE |
0.0000 REP |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-16 |
25.4968 DOGE |
147.6073 REP |
25.4968 DOGE |
15.2500 DOGE |
35.7436 DOGE |
35.7436 DOGE |
2020-01-15 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2020-01-14 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2020-01-13 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
2020-01-12 |
15.2500 DOGE |
0.0000 REP |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |
15.2500 DOGE |