Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
19.8418 DOGE |
0.0000 REP |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
| 2019-12-05 |
19.8418 DOGE |
0.0000 REP |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
| 2019-12-04 |
19.8418 DOGE |
0.0000 REP |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
19.8418 DOGE |
| 2019-12-03 |
23.8975 DOGE |
122.6455 REP |
23.8975 DOGE |
16.2500 DOGE |
31.5449 DOGE |
19.8418 DOGE |
| 2019-12-02 |
20.8253 DOGE |
0.0000 REP |
20.8253 DOGE |
20.8253 DOGE |
20.8253 DOGE |
20.8253 DOGE |
| 2019-12-01 |
20.8253 DOGE |
2.8196 REP |
20.8253 DOGE |
20.8253 DOGE |
20.8253 DOGE |
20.8253 DOGE |
| 2019-11-30 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-29 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-28 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-27 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-26 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-25 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-24 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-23 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-22 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-21 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-20 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-19 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-18 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-17 |
23.3618 DOGE |
0.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-16 |
23.3618 DOGE |
3.0000 REP |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
23.3618 DOGE |
| 2019-11-15 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-14 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-13 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-12 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-11 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-10 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-09 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-08 |
25.7845 DOGE |
0.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-07 |
25.7845 DOGE |
1.0000 REP |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
25.7845 DOGE |
| 2019-11-06 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-11-05 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-11-04 |
16.2500 DOGE |
3.2661 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-11-03 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-11-02 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-11-01 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-10-31 |
16.2500 DOGE |
11.0322 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-10-30 |
25.8400 DOGE |
11.0363 REP |
25.8400 DOGE |
25.8047 DOGE |
25.8753 DOGE |
25.8753 DOGE |
| 2019-10-29 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-28 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-27 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-26 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-25 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-24 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-23 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-22 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-21 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-20 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-19 |
23.4745 DOGE |
0.0000 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
| 2019-10-18 |
23.4745 DOGE |
0.9445 REP |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |
23.4745 DOGE |