Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
16.2500 DOGE |
7.0084 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-10-16 |
28.0000 DOGE |
0.0000 REP |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2019-10-15 |
26.6351 DOGE |
11.4082 REP |
26.6351 DOGE |
25.2703 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2019-10-14 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-13 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-12 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-11 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-10 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-09 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-08 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-07 |
29.1981 DOGE |
0.0000 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-06 |
29.1981 DOGE |
0.3767 REP |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
29.1981 DOGE |
| 2019-10-05 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-10-04 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-10-03 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-10-02 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-10-01 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-30 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-29 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-28 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-27 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-26 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-25 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-24 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-23 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-22 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-21 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-20 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-19 |
42.7918 DOGE |
0.0000 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-18 |
42.7918 DOGE |
45.5951 REP |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
42.7918 DOGE |
| 2019-09-17 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-16 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-15 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-14 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-13 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-12 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-11 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-10 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-09 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-08 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-07 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-06 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-05 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-04 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-03 |
16.2500 DOGE |
0.0000 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-02 |
16.2500 DOGE |
118.5596 REP |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
16.2500 DOGE |
| 2019-09-01 |
19.0006 DOGE |
0.0000 REP |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
| 2019-08-31 |
19.0006 DOGE |
9.0002 REP |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
| 2019-08-30 |
19.0006 DOGE |
0.0000 REP |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
| 2019-08-29 |
19.0006 DOGE |
0.0000 REP |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |
19.0006 DOGE |