Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.3100 DOGE |
35.0408 REP |
0.3100 DOGE |
0.3000 DOGE |
0.3200 DOGE |
0.3000 DOGE |
| 2024-07-21 |
0.3200 DOGE |
0.0000 REP |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2024-07-20 |
0.3200 DOGE |
35.4546 REP |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2024-07-19 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-18 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-17 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-16 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-15 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-14 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-13 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-12 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-11 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-10 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-07-09 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-07-08 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-07-07 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-07-06 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-07-05 |
0.3350 DOGE |
68.2451 REP |
0.3350 DOGE |
0.3200 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-07-04 |
0.3050 DOGE |
139.5014 REP |
0.3050 DOGE |
0.2900 DOGE |
0.3200 DOGE |
0.3200 DOGE |
| 2024-07-03 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-07-02 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-07-01 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-30 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-29 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-28 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-27 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-26 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-25 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-24 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-23 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-22 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-21 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-20 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-19 |
0.2900 DOGE |
0.0000 REP |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-18 |
0.2800 DOGE |
76.6028 REP |
0.2800 DOGE |
0.2700 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-06-17 |
0.2650 DOGE |
43.9492 REP |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-06-16 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-15 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-14 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-13 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-12 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-11 |
0.2550 DOGE |
45.7938 REP |
0.2550 DOGE |
0.2500 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-06-10 |
0.2500 DOGE |
0.0000 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-06-09 |
0.2500 DOGE |
0.0000 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-06-08 |
0.2500 DOGE |
44.8275 REP |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-06-07 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-06-06 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-06-05 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-06-04 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-06-03 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |