Crypto exchange Yobit

Market Augur (REP) / Dogecoin (DOGE)

Identifier on Yobit: rep_doge
12...414243
Date Price Volume Open Low High Close
2019-03-17 76.0000 DOGE 2.0577 REP 76.0000 DOGE 76.0000 DOGE 76.0000 DOGE 76.0000 DOGE
2019-03-16 28.0000 DOGE 2.0000 REP 28.0000 DOGE 28.0000 DOGE 28.0000 DOGE 28.0000 DOGE
2019-03-15 52.0000 DOGE 2.9545 REP 52.0000 DOGE 28.0000 DOGE 76.0000 DOGE 76.0000 DOGE
2019-03-14 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-13 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-12 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-11 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-10 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-09 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-08 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-07 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-06 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-05 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-04 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-03 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-02 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-03-01 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-28 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-27 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-26 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-25 63.3800 DOGE 0.0000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-24 63.3800 DOGE 0.0497 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-23 63.3800 DOGE 0.2000 REP 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE 63.3800 DOGE
2019-02-22 15.2500 DOGE 0.0000 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-21 15.2500 DOGE 0.0000 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-20 15.2500 DOGE 0.0000 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-19 15.2500 DOGE 0.0000 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-18 15.2500 DOGE 0.0000 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-17 15.2500 DOGE 8.7392 REP 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE 15.2500 DOGE
2019-02-16 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-15 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-14 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-13 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-12 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-11 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-10 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-09 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-08 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-07 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-06 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-05 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-04 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-03 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-02 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
2019-02-01 43.0695 DOGE 0.0000 REP 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE 43.0695 DOGE
12...414243