Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-26 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-25 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-24 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-23 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-22 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-21 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-20 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-19 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-18 |
0.2400 DOGE |
45.7298 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-04-17 |
0.2300 DOGE |
0.0000 REP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-04-16 |
0.2300 DOGE |
0.0000 REP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-04-15 |
0.2300 DOGE |
0.0000 REP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-04-14 |
0.2300 DOGE |
47.8989 REP |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
0.2300 DOGE |
| 2024-04-13 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-12 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-11 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-10 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-09 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-08 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-07 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-06 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-05 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-04 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-03 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-02 |
0.2000 DOGE |
0.0000 REP |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2024-04-01 |
0.2050 DOGE |
53.3184 REP |
0.2050 DOGE |
0.2000 DOGE |
0.2100 DOGE |
0.2000 DOGE |
| 2024-03-31 |
0.2100 DOGE |
0.0000 REP |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-03-30 |
0.2100 DOGE |
0.0000 REP |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-03-29 |
0.2100 DOGE |
0.0000 REP |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
0.2100 DOGE |
| 2024-03-28 |
0.2150 DOGE |
55.6248 REP |
0.2150 DOGE |
0.2100 DOGE |
0.2200 DOGE |
0.2100 DOGE |
| 2024-03-27 |
0.2200 DOGE |
0.0000 REP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2024-03-26 |
0.2200 DOGE |
0.0000 REP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2024-03-25 |
0.2200 DOGE |
0.0000 REP |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
0.2200 DOGE |
| 2024-03-24 |
0.2300 DOGE |
49.4244 REP |
0.2300 DOGE |
0.2200 DOGE |
0.2400 DOGE |
0.2200 DOGE |
| 2024-03-23 |
0.2400 DOGE |
0.0000 REP |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
0.2400 DOGE |
| 2024-03-22 |
0.2500 DOGE |
87.3202 REP |
0.2500 DOGE |
0.2400 DOGE |
0.2600 DOGE |
0.2400 DOGE |
| 2024-03-21 |
0.2600 DOGE |
125.1020 REP |
0.2600 DOGE |
0.2500 DOGE |
0.2700 DOGE |
0.2500 DOGE |
| 2024-03-20 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2024-03-19 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2024-03-18 |
0.2800 DOGE |
0.0000 REP |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2024-03-17 |
0.2750 DOGE |
41.2932 REP |
0.2750 DOGE |
0.2700 DOGE |
0.2800 DOGE |
0.2800 DOGE |
| 2024-03-16 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-15 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-14 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-13 |
0.2650 DOGE |
37.7508 REP |
0.2650 DOGE |
0.2600 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-12 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-03-11 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-03-10 |
0.2600 DOGE |
0.0000 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
| 2024-03-09 |
0.2600 DOGE |
40.7037 REP |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |
0.2600 DOGE |