Identifier on Yobit: rep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.2700 DOGE |
0.0000 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-07 |
0.2700 DOGE |
40.2024 REP |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
0.2700 DOGE |
| 2024-03-06 |
0.2700 DOGE |
163.6847 REP |
0.2700 DOGE |
0.2500 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-03-05 |
0.2700 DOGE |
241.3615 REP |
0.2700 DOGE |
0.2400 DOGE |
0.3000 DOGE |
0.2400 DOGE |
| 2024-03-04 |
0.3150 DOGE |
118.5578 REP |
0.3150 DOGE |
0.3000 DOGE |
0.3300 DOGE |
0.3000 DOGE |
| 2024-03-03 |
0.3300 DOGE |
0.0000 REP |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-03-02 |
0.3400 DOGE |
35.8088 REP |
0.3400 DOGE |
0.3300 DOGE |
0.3500 DOGE |
0.3300 DOGE |
| 2024-03-01 |
0.3500 DOGE |
0.0000 REP |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-02-29 |
0.3700 DOGE |
64.9153 REP |
0.3700 DOGE |
0.3500 DOGE |
0.3900 DOGE |
0.3500 DOGE |
| 2024-02-28 |
0.3900 DOGE |
62.1730 REP |
0.3900 DOGE |
0.3700 DOGE |
0.4100 DOGE |
0.3700 DOGE |
| 2024-02-27 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-26 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-25 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-24 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-23 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-22 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-21 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-20 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-19 |
0.4300 DOGE |
0.0000 REP |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
0.4300 DOGE |
| 2024-02-18 |
0.4100 DOGE |
217.3474 REP |
0.4100 DOGE |
0.3500 DOGE |
0.4700 DOGE |
0.4300 DOGE |
| 2024-02-17 |
0.4900 DOGE |
0.0000 REP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-02-16 |
0.4900 DOGE |
0.0000 REP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-02-15 |
0.4900 DOGE |
0.0000 REP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-02-14 |
0.4900 DOGE |
0.0000 REP |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-02-13 |
0.4700 DOGE |
84.8128 REP |
0.4700 DOGE |
0.4500 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2024-02-12 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-11 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-10 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-09 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-08 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-07 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-06 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-05 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-04 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-03 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-02 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-02-01 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-31 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-30 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-29 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-28 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-27 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-26 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-25 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-24 |
0.5100 DOGE |
0.0000 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-23 |
0.5100 DOGE |
22.2692 REP |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
0.5100 DOGE |
| 2024-01-22 |
0.4700 DOGE |
0.0000 REP |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
0.4700 DOGE |
| 2024-01-21 |
0.4900 DOGE |
44.1925 REP |
0.4900 DOGE |
0.4700 DOGE |
0.5100 DOGE |
0.4700 DOGE |
| 2024-01-20 |
0.5300 DOGE |
0.0000 REP |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
| 2024-01-19 |
0.5300 DOGE |
0.0000 REP |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |
0.5300 DOGE |