Identifier on Yobit: rep_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-26 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-25 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-24 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-23 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-22 |
0.0003 ETH |
3.8885 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-21 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-20 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-19 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-18 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-17 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-16 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-15 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-14 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-13 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-12 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-11 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-10 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-09 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-08 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-07 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-06 |
0.0003 ETH |
1.7285 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-05 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-04 |
0.0004 ETH |
0.9262 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-03 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-02 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-11-01 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-31 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-30 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-29 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-28 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-27 |
0.0003 ETH |
12.0691 REP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-10-26 |
0.0003 ETH |
3.1088 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-25 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-24 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-23 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-21 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-20 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-19 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-18 |
0.0004 ETH |
2.0693 REP |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-17 |
0.0004 ETH |
25.8780 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-15 |
0.0003 ETH |
7.3806 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-14 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-13 |
0.0003 ETH |
0.0000 REP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-10-12 |
0.0005 ETH |
110.9498 REP |
0.0005 ETH |
0.0003 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-11 |
0.0005 ETH |
110.9498 REP |
0.0005 ETH |
0.0003 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-10-10 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-09 |
0.0004 ETH |
0.0000 REP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |