Identifier on Yobit: rep_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0006 ETH |
12.0375 REP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-16 |
0.0005 ETH |
0.5000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-13 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-12 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-11 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-10 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-09 |
0.0005 ETH |
0.0000 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-08 |
0.0005 ETH |
8.0001 REP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-07 |
0.0011 ETH |
0.0000 REP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-06 |
0.0011 ETH |
0.0000 REP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-05 |
0.0011 ETH |
0.0000 REP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-04 |
0.0011 ETH |
1.0000 REP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-03 |
0.0008 ETH |
0.0000 REP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-02 |
0.0008 ETH |
0.0000 REP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-01 |
0.0008 ETH |
0.0000 REP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |