Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-21 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-20 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-19 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-18 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-17 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-16 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-15 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-14 |
4.8528 |
0.1028 REP |
4.8528 |
4.8525 |
4.8530 |
4.8530 |
| 2024-11-13 |
5.5504 |
0.0000 REP |
5.5504 |
5.5504 |
5.5504 |
5.5504 |
| 2024-11-12 |
5.5274 |
6.9377 REP |
5.5274 |
5.5044 |
5.5504 |
5.5504 |
| 2024-11-11 |
4.7050 |
10.8124 REP |
4.7050 |
4.6100 |
4.8000 |
4.8000 |
| 2024-11-10 |
4.5000 |
10.5738 REP |
4.5000 |
4.4500 |
4.5500 |
4.5500 |
| 2024-11-09 |
4.4750 |
19.2891 REP |
4.4750 |
4.4000 |
4.5500 |
4.5500 |
| 2024-11-08 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-11-07 |
4.3100 |
6.1002 REP |
4.3100 |
4.2200 |
4.4000 |
4.4000 |
| 2024-11-06 |
4.2500 |
24.8937 REP |
4.2500 |
4.1500 |
4.3500 |
4.3500 |
| 2024-11-05 |
4.0200 |
1.2385 REP |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2024-11-04 |
4.1100 |
14.0691 REP |
4.1100 |
4.0200 |
4.2000 |
4.0200 |
| 2024-11-03 |
4.0200 |
0.0000 REP |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2024-11-02 |
4.0200 |
5.5325 REP |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2024-11-01 |
4.0700 |
0.0000 REP |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-10-31 |
4.0700 |
0.0000 REP |
4.0700 |
4.0700 |
4.0700 |
4.0700 |
| 2024-10-30 |
4.1750 |
78.0044 REP |
4.1750 |
3.9500 |
4.4000 |
4.0700 |
| 2024-10-29 |
3.9150 |
37.2181 REP |
3.9150 |
3.7800 |
4.0500 |
4.0500 |
| 2024-10-28 |
3.6800 |
4.7882 REP |
3.6800 |
3.6800 |
3.6800 |
3.6800 |
| 2024-10-27 |
3.7800 |
0.0000 REP |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2024-10-26 |
3.7800 |
5.9582 REP |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2024-10-25 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-24 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-23 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-22 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-21 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-20 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-19 |
3.9086 |
0.0000 REP |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2024-10-18 |
3.7543 |
41.2844 REP |
3.7543 |
3.6000 |
3.9086 |
3.9086 |
| 2024-10-17 |
3.6000 |
0.0000 REP |
3.6000 |
3.6000 |
3.6000 |
3.6000 |
| 2024-10-16 |
3.5750 |
2.5778 REP |
3.5750 |
3.5500 |
3.6000 |
3.6000 |
| 2024-10-15 |
3.5500 |
3.0747 REP |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2024-10-14 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-13 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-12 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-11 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-10 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-09 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-08 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-07 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-06 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-05 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-04 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |