Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-21 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-20 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-19 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-18 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-17 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-16 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-15 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-14 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-13 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-12 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-11 |
5.0000 |
0.0000 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-10 |
4.9250 |
2.5782 REP |
4.9250 |
4.8500 |
5.0000 |
5.0000 |
| 2024-12-09 |
6.4501 |
0.0000 REP |
6.4501 |
6.4501 |
6.4501 |
6.4501 |
| 2024-12-08 |
6.4501 |
0.0000 REP |
6.4501 |
6.4501 |
6.4501 |
6.4501 |
| 2024-12-07 |
6.4501 |
0.0000 REP |
6.4501 |
6.4501 |
6.4501 |
6.4501 |
| 2024-12-06 |
6.4501 |
0.0000 REP |
6.4501 |
6.4501 |
6.4501 |
6.4501 |
| 2024-12-05 |
6.4253 |
3.0456 REP |
6.4253 |
6.4005 |
6.4501 |
6.4501 |
| 2024-12-04 |
6.4005 |
0.0000 REP |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2024-12-03 |
6.4005 |
0.0000 REP |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2024-12-02 |
6.4005 |
0.0000 REP |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2024-12-01 |
6.4005 |
0.0000 REP |
6.4005 |
6.4005 |
6.4005 |
6.4005 |
| 2024-11-30 |
6.3669 |
9.7897 REP |
6.3669 |
6.3333 |
6.4005 |
6.4005 |
| 2024-11-29 |
6.3005 |
0.0000 REP |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
| 2024-11-28 |
6.3005 |
0.0000 REP |
6.3005 |
6.3005 |
6.3005 |
6.3005 |
| 2024-11-27 |
6.2255 |
13.4616 REP |
6.2255 |
6.1505 |
6.3005 |
6.3005 |
| 2024-11-26 |
6.1505 |
0.0000 REP |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
| 2024-11-25 |
6.1505 |
0.0000 REP |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
| 2024-11-24 |
6.1505 |
0.0000 REP |
6.1505 |
6.1505 |
6.1505 |
6.1505 |
| 2024-11-23 |
6.0503 |
14.8351 REP |
6.0503 |
5.9501 |
6.1505 |
6.1505 |
| 2024-11-22 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-21 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-20 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-19 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-18 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-17 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-16 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-15 |
4.8530 |
0.0000 REP |
4.8530 |
4.8530 |
4.8530 |
4.8530 |
| 2024-11-14 |
4.8528 |
0.1028 REP |
4.8528 |
4.8525 |
4.8530 |
4.8530 |
| 2024-11-13 |
5.5504 |
0.0000 REP |
5.5504 |
5.5504 |
5.5504 |
5.5504 |
| 2024-11-12 |
5.5274 |
6.9377 REP |
5.5274 |
5.5044 |
5.5504 |
5.5504 |
| 2024-11-11 |
4.7050 |
10.8124 REP |
4.7050 |
4.6100 |
4.8000 |
4.8000 |
| 2024-11-10 |
4.5000 |
10.5738 REP |
4.5000 |
4.4500 |
4.5500 |
4.5500 |
| 2024-11-09 |
4.4750 |
19.2891 REP |
4.4750 |
4.4000 |
4.5500 |
4.5500 |
| 2024-11-08 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2024-11-07 |
4.3100 |
6.1002 REP |
4.3100 |
4.2200 |
4.4000 |
4.4000 |
| 2024-11-06 |
4.2500 |
24.8937 REP |
4.2500 |
4.1500 |
4.3500 |
4.3500 |
| 2024-11-05 |
4.0200 |
1.2385 REP |
4.0200 |
4.0200 |
4.0200 |
4.0200 |
| 2024-11-04 |
4.1100 |
14.0691 REP |
4.1100 |
4.0200 |
4.2000 |
4.0200 |
| 2024-11-03 |
4.0200 |
0.0000 REP |
4.0200 |
4.0200 |
4.0200 |
4.0200 |