Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
2.4113 |
6.3039 REP |
2.4113 |
2.3726 |
2.4500 |
2.3726 |
| 2023-08-29 |
2.3739 |
0.5820 REP |
2.3739 |
2.3504 |
2.3974 |
2.3974 |
| 2023-08-28 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-27 |
2.3235 |
2.7054 REP |
2.3235 |
2.3200 |
2.3271 |
2.3200 |
| 2023-08-26 |
2.3504 |
0.5026 REP |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-25 |
2.3504 |
0.0902 REP |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2023-08-24 |
2.3600 |
8.5206 REP |
2.3600 |
2.3200 |
2.4000 |
2.4000 |
| 2023-08-23 |
2.3501 |
0.0000 REP |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-08-22 |
2.3501 |
0.0849 REP |
2.3501 |
2.3501 |
2.3501 |
2.3501 |
| 2023-08-21 |
2.3040 |
0.0000 REP |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-20 |
2.3040 |
0.0000 REP |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-19 |
2.3040 |
0.0000 REP |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-08-18 |
2.3120 |
4.8942 REP |
2.3120 |
2.3040 |
2.3200 |
2.3040 |
| 2023-08-17 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-16 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-15 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-14 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-13 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-12 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-11 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-10 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-08-09 |
2.3450 |
1.3032 REP |
2.3450 |
2.3200 |
2.3700 |
2.3200 |
| 2023-08-08 |
2.3700 |
0.9169 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-07 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-06 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-05 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-04 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-03 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-02 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-08-01 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-31 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-30 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-29 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-28 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-27 |
2.3839 |
1.7813 REP |
2.3839 |
2.3700 |
2.3978 |
2.3700 |
| 2023-07-26 |
2.4250 |
5.6705 REP |
2.4250 |
2.4000 |
2.4500 |
2.4500 |
| 2023-07-25 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-07-24 |
2.3600 |
9.6807 REP |
2.3600 |
2.3200 |
2.4000 |
2.4000 |
| 2023-07-23 |
2.3868 |
5.2784 REP |
2.3868 |
2.3736 |
2.4000 |
2.4000 |
| 2023-07-22 |
2.3468 |
10.5861 REP |
2.3468 |
2.3200 |
2.3736 |
2.3736 |
| 2023-07-21 |
2.3720 |
0.6474 REP |
2.3720 |
2.3700 |
2.3740 |
2.3700 |
| 2023-07-20 |
2.3740 |
0.0000 REP |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-07-19 |
2.3740 |
0.0576 REP |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-07-18 |
2.3740 |
0.0000 REP |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-07-17 |
2.3740 |
0.0000 REP |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-07-16 |
2.3740 |
0.0000 REP |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-07-15 |
2.4221 |
0.2314 REP |
2.4221 |
2.3740 |
2.4703 |
2.3740 |
| 2023-07-14 |
2.4098 |
0.4098 REP |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2023-07-13 |
2.4706 |
0.1699 REP |
2.4706 |
2.4461 |
2.4950 |
2.4461 |
| 2023-07-12 |
2.4577 |
11.3909 REP |
2.4577 |
2.4200 |
2.4954 |
2.4703 |