Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
2.5500 |
0.0000 REP |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2023-07-10 |
2.5500 |
1.0493 REP |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2023-07-09 |
2.5500 |
0.0000 REP |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2023-07-08 |
2.5101 |
10.3264 REP |
2.5101 |
2.4703 |
2.5500 |
2.5500 |
| 2023-07-07 |
2.4331 |
5.6622 REP |
2.4331 |
2.4200 |
2.4461 |
2.4200 |
| 2023-07-06 |
2.4489 |
11.4921 REP |
2.4489 |
2.3978 |
2.5000 |
2.5000 |
| 2023-07-05 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-04 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-03 |
2.3700 |
0.0000 REP |
2.3700 |
2.3700 |
2.3700 |
2.3700 |
| 2023-07-02 |
2.3839 |
4.4409 REP |
2.3839 |
2.3700 |
2.3978 |
2.3700 |
| 2023-07-01 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-06-30 |
2.4118 |
9.9835 REP |
2.4118 |
2.3736 |
2.4500 |
2.4500 |
| 2023-06-29 |
2.3200 |
5.4680 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-06-28 |
2.3589 |
5.8577 REP |
2.3589 |
2.3200 |
2.3978 |
2.3736 |
| 2023-06-27 |
2.3978 |
0.0000 REP |
2.3978 |
2.3978 |
2.3978 |
2.3978 |
| 2023-06-26 |
2.4089 |
2.4848 REP |
2.4089 |
2.3978 |
2.4200 |
2.3978 |
| 2023-06-25 |
2.6100 |
74.4774 REP |
2.6100 |
2.4200 |
2.8000 |
2.4200 |
| 2023-06-24 |
2.4750 |
83.1577 REP |
2.4750 |
2.1500 |
2.8000 |
2.7000 |
| 2023-06-23 |
2.1500 |
0.0000 REP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-06-22 |
2.1385 |
0.4619 REP |
2.1385 |
2.1270 |
2.1500 |
2.1500 |
| 2023-06-21 |
2.0851 |
6.1024 REP |
2.0851 |
2.0643 |
2.1059 |
2.1059 |
| 2023-06-20 |
2.0169 |
0.1556 REP |
2.0169 |
2.0037 |
2.0300 |
2.0037 |
| 2023-06-19 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-18 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-17 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-16 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-15 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-14 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-13 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-12 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-11 |
2.0300 |
0.0000 REP |
2.0300 |
2.0300 |
2.0300 |
2.0300 |
| 2023-06-10 |
2.0550 |
6.8037 REP |
2.0550 |
2.0300 |
2.0800 |
2.0300 |
| 2023-06-09 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-08 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-06-07 |
2.1062 |
0.0000 REP |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2023-06-06 |
2.1167 |
0.0948 REP |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-06-05 |
2.1181 |
6.0266 REP |
2.1181 |
2.1062 |
2.1300 |
2.1062 |
| 2023-06-04 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-03 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-02 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-06-01 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-31 |
2.1393 |
0.2666 REP |
2.1393 |
2.1300 |
2.1486 |
2.1300 |
| 2023-05-30 |
2.1751 |
0.2885 REP |
2.1751 |
2.1701 |
2.1800 |
2.1701 |
| 2023-05-29 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-05-28 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-05-27 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-05-26 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-05-25 |
2.2080 |
7.5336 REP |
2.2080 |
2.1800 |
2.2361 |
2.1800 |
| 2023-05-24 |
2.2460 |
6.5889 REP |
2.2460 |
2.1919 |
2.3000 |
2.3000 |
| 2023-05-23 |
2.2400 |
28.0002 REP |
2.2400 |
2.1800 |
2.3000 |
2.1800 |