Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-21 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-20 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-19 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-18 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-17 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-16 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-15 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-14 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-13 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-12 |
2.1300 |
0.3439 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-11 |
2.1300 |
1.1862 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-05-10 |
2.0950 |
30.9287 REP |
2.0950 |
1.9400 |
2.2500 |
2.1300 |
| 2023-05-09 |
1.9641 |
0.1018 REP |
1.9641 |
1.9641 |
1.9641 |
1.9641 |
| 2023-05-08 |
1.9869 |
4.9307 REP |
1.9869 |
1.9838 |
1.9900 |
1.9838 |
| 2023-05-07 |
2.0069 |
1.0660 REP |
2.0069 |
1.9900 |
2.0238 |
1.9900 |
| 2023-05-06 |
2.0419 |
5.9878 REP |
2.0419 |
2.0037 |
2.0800 |
2.0037 |
| 2023-05-05 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-05-04 |
2.0931 |
1.9165 REP |
2.0931 |
2.0800 |
2.1062 |
2.0800 |
| 2023-05-03 |
2.1167 |
0.0977 REP |
2.1167 |
2.1062 |
2.1273 |
2.1062 |
| 2023-05-02 |
2.1286 |
2.0624 REP |
2.1286 |
2.1273 |
2.1300 |
2.1273 |
| 2023-05-01 |
2.1610 |
1.0929 REP |
2.1610 |
2.1300 |
2.1919 |
2.1300 |
| 2023-04-30 |
2.1919 |
0.0911 REP |
2.1919 |
2.1919 |
2.1919 |
2.1919 |
| 2023-04-29 |
2.1997 |
0.0000 REP |
2.1997 |
2.1997 |
2.1997 |
2.1997 |
| 2023-04-28 |
2.1997 |
0.0000 REP |
2.1997 |
2.1997 |
2.1997 |
2.1997 |
| 2023-04-27 |
2.1997 |
0.0000 REP |
2.1997 |
2.1997 |
2.1997 |
2.1997 |
| 2023-04-26 |
2.1997 |
1.9378 REP |
2.1997 |
2.1997 |
2.1997 |
2.1997 |
| 2023-04-25 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-04-24 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-04-23 |
2.1300 |
0.0000 REP |
2.1300 |
2.1300 |
2.1300 |
2.1300 |
| 2023-04-22 |
2.1800 |
8.5411 REP |
2.1800 |
2.1300 |
2.2300 |
2.1300 |
| 2023-04-21 |
2.2300 |
3.2904 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-20 |
2.2300 |
1.9682 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-19 |
2.3000 |
3.3427 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-18 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-17 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-16 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-15 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-14 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-13 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-12 |
2.2300 |
0.1634 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-04-11 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-10 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-04-09 |
2.2750 |
1.9979 REP |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2023-04-08 |
2.2500 |
1.6224 REP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-04-07 |
2.2500 |
4.0190 REP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-04-06 |
2.2500 |
4.0190 REP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-04-05 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-04-04 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-04-03 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |