Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-04-01 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-03-31 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-03-30 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-03-29 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-03-28 |
2.2050 |
7.1061 REP |
2.2050 |
2.1800 |
2.2300 |
2.1800 |
| 2023-03-27 |
2.2050 |
11.4229 REP |
2.2050 |
2.1800 |
2.2300 |
2.1800 |
| 2023-03-26 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-25 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-24 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-23 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-22 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-21 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-20 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-19 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-18 |
2.3000 |
5.6027 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-17 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-16 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-15 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-14 |
2.2750 |
5.5062 REP |
2.2750 |
2.2500 |
2.3000 |
2.3000 |
| 2023-03-13 |
2.1400 |
11.2306 REP |
2.1400 |
2.0800 |
2.2000 |
2.2000 |
| 2023-03-12 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-03-11 |
2.0800 |
0.0000 REP |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2023-03-10 |
2.1550 |
28.0073 REP |
2.1550 |
2.0800 |
2.2300 |
2.0800 |
| 2023-03-09 |
2.2400 |
21.5792 REP |
2.2400 |
2.1800 |
2.3000 |
2.2300 |
| 2023-03-08 |
2.2300 |
0.9889 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-03-07 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-06 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-05 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-04 |
2.3000 |
0.0000 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-03-03 |
2.2650 |
5.3536 REP |
2.2650 |
2.2300 |
2.3000 |
2.3000 |
| 2023-03-02 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2023-03-01 |
2.3000 |
5.9082 REP |
2.3000 |
2.2800 |
2.3200 |
2.2800 |
| 2023-02-28 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-02-27 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-02-26 |
2.3200 |
0.0000 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-02-25 |
2.3200 |
4.6691 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-02-24 |
2.4200 |
5.1393 REP |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2023-02-23 |
2.4700 |
0.0000 REP |
2.4700 |
2.4700 |
2.4700 |
2.4700 |
| 2023-02-22 |
2.4950 |
7.1775 REP |
2.4950 |
2.4700 |
2.5200 |
2.4700 |
| 2023-02-21 |
2.5700 |
10.4134 REP |
2.5700 |
2.5200 |
2.6200 |
2.5200 |
| 2023-02-20 |
2.6000 |
27.8570 REP |
2.6000 |
2.5000 |
2.7000 |
2.6200 |
| 2023-02-19 |
2.4750 |
2.4192 REP |
2.4750 |
2.4500 |
2.5000 |
2.5000 |
| 2023-02-18 |
2.4500 |
0.0000 REP |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2023-02-17 |
2.4000 |
1.8016 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-16 |
2.3750 |
5.2159 REP |
2.3750 |
2.3500 |
2.4000 |
2.4000 |
| 2023-02-15 |
2.3250 |
5.2411 REP |
2.3250 |
2.3000 |
2.3500 |
2.3500 |
| 2023-02-14 |
2.3000 |
0.1302 REP |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2023-02-13 |
2.2650 |
1.2300 REP |
2.2650 |
2.2300 |
2.3000 |
2.3000 |
| 2023-02-12 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |