Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.2300 |
0.0000 REP |
2.2300 |
2.2300 |
2.2300 |
2.2300 |
| 2023-02-10 |
2.2550 |
1.4923 REP |
2.2550 |
2.2300 |
2.2800 |
2.2300 |
| 2023-02-09 |
2.3200 |
11.5834 REP |
2.3200 |
2.3200 |
2.3200 |
2.3200 |
| 2023-02-08 |
2.4000 |
14.3296 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-07 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-06 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-05 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-04 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-02-03 |
2.3250 |
11.1378 REP |
2.3250 |
2.2500 |
2.4000 |
2.4000 |
| 2023-02-02 |
2.2500 |
3.9586 REP |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2023-02-01 |
2.1800 |
3.6800 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-01-31 |
2.1800 |
0.0000 REP |
2.1800 |
2.1800 |
2.1800 |
2.1800 |
| 2023-01-30 |
2.2550 |
6.1084 REP |
2.2550 |
2.2300 |
2.2800 |
2.2300 |
| 2023-01-29 |
2.3500 |
0.0000 REP |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-01-28 |
2.3500 |
0.0000 REP |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-01-27 |
2.2500 |
21.1814 REP |
2.2500 |
2.1500 |
2.3500 |
2.3500 |
| 2023-01-26 |
2.1500 |
0.0000 REP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-01-25 |
2.1500 |
0.0000 REP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-01-24 |
2.1500 |
0.0000 REP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2023-01-23 |
2.1250 |
0.2816 REP |
2.1250 |
2.1000 |
2.1500 |
2.1500 |
| 2023-01-22 |
2.1000 |
0.0000 REP |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-01-21 |
2.0700 |
31.8948 REP |
2.0700 |
2.0400 |
2.1000 |
2.1000 |
| 2023-01-20 |
2.0450 |
26.6678 REP |
2.0450 |
2.0400 |
2.0500 |
2.0500 |
| 2023-01-19 |
1.9900 |
18.2962 REP |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2023-01-18 |
2.0600 |
15.8224 REP |
2.0600 |
1.9900 |
2.1300 |
1.9900 |
| 2023-01-17 |
2.2000 |
0.0000 REP |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2023-01-16 |
2.1250 |
22.7298 REP |
2.1250 |
2.0500 |
2.2000 |
2.2000 |
| 2023-01-15 |
2.1700 |
65.0477 REP |
2.1700 |
1.9900 |
2.3500 |
2.0500 |
| 2023-01-14 |
2.1700 |
48.6107 REP |
2.1700 |
1.9900 |
2.3500 |
2.3500 |
| 2023-01-13 |
1.9500 |
2.1110 REP |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-01-12 |
1.9200 |
9.5485 REP |
1.9200 |
1.8900 |
1.9500 |
1.9500 |
| 2023-01-11 |
1.9500 |
0.0000 REP |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-01-10 |
1.9500 |
0.1478 REP |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2023-01-09 |
1.9250 |
10.6348 REP |
1.9250 |
1.9000 |
1.9500 |
1.9500 |
| 2023-01-08 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-01-07 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2023-01-06 |
1.8900 |
15.8799 REP |
1.8900 |
1.8400 |
1.9400 |
1.8400 |
| 2023-01-05 |
2.0000 |
0.0000 REP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-04 |
2.0000 |
2.9255 REP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-03 |
2.0000 |
0.0000 REP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-02 |
2.0000 |
0.4491 REP |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-01-01 |
1.9400 |
0.0000 REP |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2022-12-31 |
1.9700 |
5.7166 REP |
1.9700 |
1.9400 |
2.0000 |
1.9400 |
| 2022-12-30 |
1.9150 |
0.3738 REP |
1.9150 |
1.8900 |
1.9400 |
1.8900 |
| 2022-12-29 |
1.9400 |
5.2637 REP |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2022-12-28 |
2.0350 |
13.0665 REP |
2.0350 |
1.9900 |
2.0800 |
1.9900 |
| 2022-12-27 |
2.1500 |
0.0000 REP |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2022-12-26 |
2.1000 |
14.7360 REP |
2.1000 |
2.0500 |
2.1500 |
2.1500 |
| 2022-12-25 |
1.9900 |
4.7300 REP |
1.9900 |
1.9900 |
1.9900 |
1.9900 |
| 2022-12-24 |
1.9250 |
50.6900 REP |
1.9250 |
1.8000 |
2.0500 |
1.9900 |