Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.9250 |
50.6900 REP |
1.9250 |
1.8000 |
2.0500 |
1.9900 |
| 2022-12-22 |
1.7500 |
0.0000 REP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-12-21 |
1.7500 |
5.2941 REP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-12-20 |
1.6900 |
0.0000 REP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-12-19 |
1.6900 |
0.0000 REP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-12-18 |
1.6900 |
0.0000 REP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-12-17 |
1.6900 |
0.0000 REP |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2022-12-16 |
1.7500 |
0.0000 REP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-12-15 |
1.7500 |
0.0000 REP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-12-14 |
1.7500 |
0.3657 REP |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2022-12-13 |
1.7250 |
8.0852 REP |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2022-12-12 |
1.6950 |
13.5996 REP |
1.6950 |
1.6500 |
1.7400 |
1.6500 |
| 2022-12-11 |
1.7900 |
0.9750 REP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-12-10 |
1.7900 |
0.0000 REP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-12-09 |
1.7900 |
4.3119 REP |
1.7900 |
1.7900 |
1.7900 |
1.7900 |
| 2022-12-08 |
1.8200 |
18.0322 REP |
1.8200 |
1.7900 |
1.8500 |
1.8500 |
| 2022-12-07 |
1.8700 |
8.2899 REP |
1.8700 |
1.8400 |
1.9000 |
1.9000 |
| 2022-12-06 |
1.8700 |
13.5200 REP |
1.8700 |
1.8400 |
1.9000 |
1.9000 |
| 2022-12-05 |
1.8700 |
11.2603 REP |
1.8700 |
1.8400 |
1.9000 |
1.8400 |
| 2022-12-04 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2022-12-03 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2022-12-02 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2022-12-01 |
1.8400 |
0.0000 REP |
1.8400 |
1.8400 |
1.8400 |
1.8400 |
| 2022-11-30 |
1.8500 |
10.6896 REP |
1.8500 |
1.8000 |
1.9000 |
1.8400 |
| 2022-11-29 |
1.8000 |
7.7623 REP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-11-28 |
1.8000 |
0.0000 REP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-11-27 |
1.8000 |
7.5848 REP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-11-26 |
1.8000 |
0.0000 REP |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-11-25 |
1.7750 |
11.3949 REP |
1.7750 |
1.7500 |
1.8000 |
1.8000 |
| 2022-11-24 |
1.7250 |
0.3604 REP |
1.7250 |
1.7000 |
1.7500 |
1.7500 |
| 2022-11-23 |
1.7000 |
0.0000 REP |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2022-11-22 |
1.6750 |
8.8300 REP |
1.6750 |
1.6500 |
1.7000 |
1.7000 |
| 2022-11-21 |
1.6501 |
16.0253 REP |
1.6501 |
1.6001 |
1.7000 |
1.7000 |
| 2022-11-20 |
1.2400 |
112.9014 REP |
1.2400 |
0.7501 |
1.7300 |
1.6500 |
| 2022-11-19 |
1.7450 |
14.1381 REP |
1.7450 |
1.7300 |
1.7600 |
1.7300 |
| 2022-11-18 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-17 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-16 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-15 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-14 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-13 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-12 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-11 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-10 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-09 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-08 |
1.7600 |
10.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-07 |
1.7600 |
10.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-06 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-05 |
1.7600 |
0.9600 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-04 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |