Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-02 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-11-01 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-31 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-30 |
1.7600 |
0.0000 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-29 |
1.7600 |
54.1746 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-28 |
1.7600 |
54.1746 REP |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2022-10-27 |
3.3650 |
38.9402 REP |
3.3650 |
1.7300 |
5.0000 |
1.7600 |
| 2022-10-26 |
3.1741 |
21.0958 REP |
3.1741 |
1.7250 |
4.6232 |
4.6232 |
| 2022-10-25 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-24 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-23 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-22 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-21 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-20 |
1.7506 |
1.8326 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-19 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-18 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-17 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-16 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-15 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-14 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-13 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-12 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-11 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-10 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-09 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-08 |
1.7506 |
0.0000 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-07 |
1.7506 |
0.2908 REP |
1.7506 |
1.7506 |
1.7506 |
1.7506 |
| 2022-10-06 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-05 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-04 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-03 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-02 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-10-01 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-30 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-29 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-28 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-27 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-26 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-25 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-24 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-23 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-22 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-21 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-20 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-19 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-18 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-17 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-16 |
2.2800 |
13.5206 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |
| 2022-09-15 |
2.2800 |
0.0000 REP |
2.2800 |
2.2800 |
2.2800 |
2.2800 |