Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6494 |
0.0000 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-25 |
0.6494 |
0.0000 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-24 |
0.6494 |
0.0000 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-23 |
0.6494 |
0.0000 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-22 |
0.6494 |
0.0000 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-21 |
0.6494 |
0.8824 REP |
0.6494 |
0.6494 |
0.6494 |
0.6494 |
| 2022-07-20 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-19 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-18 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-17 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-16 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-15 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-14 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-13 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-12 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-11 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-10 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-09 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-08 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-07 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-06 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-05 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-04 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-03 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-02 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-07-01 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-30 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-29 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-28 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-27 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-26 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-25 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-24 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-23 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-22 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-21 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-20 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-19 |
1.3800 |
0.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-18 |
1.3800 |
25.0000 REP |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2022-06-17 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-16 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-15 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-14 |
2.2450 |
21.3987 REP |
2.2450 |
2.0900 |
2.4000 |
2.4000 |
| 2022-06-13 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-12 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-11 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-10 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-09 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-08 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2022-06-07 |
2.4000 |
0.0000 REP |
2.4000 |
2.4000 |
2.4000 |
2.4000 |