Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-02 |
3.4400 |
0.0000 REP |
3.4400 |
3.4400 |
3.4400 |
3.4400 |
| 2024-10-01 |
3.5400 |
29.1732 REP |
3.5400 |
3.4400 |
3.6400 |
3.4400 |
| 2024-09-30 |
3.7500 |
0.0000 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-09-29 |
3.7500 |
0.0000 REP |
3.7500 |
3.7500 |
3.7500 |
3.7500 |
| 2024-09-28 |
3.6262 |
31.6047 REP |
3.6262 |
3.5024 |
3.7500 |
3.7500 |
| 2024-09-27 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-26 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-25 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-24 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-23 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-22 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-21 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-20 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-19 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-18 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-17 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-16 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-15 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-14 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-13 |
3.4677 |
0.0354 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-12 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-11 |
3.4677 |
0.0000 REP |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2024-09-10 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-09-09 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-09-08 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-09-07 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-09-06 |
3.3997 |
0.0000 REP |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2024-09-05 |
3.4900 |
0.0000 REP |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2024-09-04 |
3.5150 |
2.6266 REP |
3.5150 |
3.4900 |
3.5400 |
3.4900 |
| 2024-09-03 |
3.5640 |
6.6049 REP |
3.5640 |
3.5380 |
3.5900 |
3.5380 |
| 2024-09-02 |
3.5900 |
4.9308 REP |
3.5900 |
3.5900 |
3.5900 |
3.5900 |
| 2024-09-01 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-31 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-30 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-29 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-28 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-27 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-26 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-25 |
3.6093 |
0.0000 REP |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-08-24 |
3.6000 |
29.7635 REP |
3.6000 |
3.5000 |
3.7000 |
3.6093 |
| 2024-08-23 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-22 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-21 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-20 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-19 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-18 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-17 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-16 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2024-08-15 |
3.5000 |
0.0286 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |