Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.0000 |
0.0202 REP |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-02-25 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-24 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-23 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-22 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-21 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-20 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-19 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-18 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-17 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-16 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-15 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-14 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-13 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-12 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-11 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-10 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-09 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-08 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-07 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-06 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-05 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-04 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-03 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-02 |
4.2000 |
0.0000 REP |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2022-02-01 |
4.3000 |
72.6982 REP |
4.3000 |
4.2000 |
4.4000 |
4.2000 |
| 2022-01-31 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-30 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-29 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-28 |
4.4000 |
5.9860 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-27 |
4.5500 |
9.6836 REP |
4.5500 |
4.4000 |
4.7000 |
4.4000 |
| 2022-01-26 |
4.7000 |
0.5662 REP |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2022-01-25 |
4.5000 |
0.0000 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-24 |
4.5000 |
0.0000 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-23 |
4.5000 |
0.0000 REP |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2022-01-22 |
6.4500 |
29.7752 REP |
6.4500 |
4.4000 |
8.5000 |
4.5000 |
| 2022-01-21 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-20 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-19 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-18 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-17 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-16 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-15 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-14 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-13 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-12 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-11 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-10 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-09 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2022-01-08 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |