Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-18 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-17 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-16 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-15 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-14 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-13 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-12 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-11 |
7.2760 |
0.0000 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-10 |
7.2760 |
0.4233 REP |
7.2760 |
7.2760 |
7.2760 |
7.2760 |
| 2021-11-09 |
6.7500 |
25.8897 REP |
6.7500 |
6.3000 |
7.2000 |
7.2000 |
| 2021-11-08 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-11-07 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-11-06 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-11-05 |
6.3000 |
11.0035 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-11-04 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-03 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-02 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-11-01 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-31 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-30 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-29 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-28 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-27 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-26 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-25 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-24 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-10-23 |
4.4500 |
6.8737 REP |
4.4500 |
4.4000 |
4.5000 |
4.4000 |
| 2021-10-22 |
4.7500 |
10.8270 REP |
4.7500 |
4.5000 |
5.0000 |
4.5000 |
| 2021-10-21 |
5.4500 |
10.6503 REP |
5.4500 |
5.0000 |
5.9000 |
5.0000 |
| 2021-10-20 |
5.9000 |
0.0000 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-19 |
5.9000 |
0.0000 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-18 |
5.9000 |
0.0000 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-17 |
5.9000 |
0.0000 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-16 |
5.9000 |
0.4500 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-15 |
5.9000 |
0.0000 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-14 |
5.9000 |
1.0333 REP |
5.9000 |
5.9000 |
5.9000 |
5.9000 |
| 2021-10-13 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-12 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-11 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-10-10 |
6.1000 |
0.3000 REP |
6.1000 |
6.0000 |
6.2000 |
6.0000 |
| 2021-10-09 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-08 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-07 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-06 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-05 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-04 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-03 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-02 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-10-01 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |