Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.3000 |
0.0000 REP |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-09-29 |
6.5000 |
0.5000 REP |
6.5000 |
6.3000 |
6.7000 |
6.3000 |
| 2021-09-28 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-27 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-26 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-25 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-24 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-23 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-22 |
6.8000 |
0.0000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-21 |
6.8000 |
0.1000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-20 |
6.8000 |
0.1000 REP |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-09-19 |
7.0000 |
0.0000 REP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-18 |
7.0000 |
0.0600 REP |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-09-17 |
6.9676 |
0.0000 REP |
6.9676 |
6.9676 |
6.9676 |
6.9676 |
| 2021-09-16 |
6.9676 |
0.0000 REP |
6.9676 |
6.9676 |
6.9676 |
6.9676 |
| 2021-09-15 |
6.9676 |
0.0000 REP |
6.9676 |
6.9676 |
6.9676 |
6.9676 |
| 2021-09-14 |
6.9676 |
0.0000 REP |
6.9676 |
6.9676 |
6.9676 |
6.9676 |
| 2021-09-13 |
6.9676 |
0.0000 REP |
6.9676 |
6.9676 |
6.9676 |
6.9676 |
| 2021-09-12 |
10.0300 |
34.4174 REP |
10.0300 |
6.8000 |
13.2600 |
6.9676 |
| 2021-09-11 |
6.5000 |
0.0000 REP |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-09-10 |
6.5000 |
0.0000 REP |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-09-09 |
6.2500 |
57.3750 REP |
6.2500 |
6.0000 |
6.5000 |
6.5000 |
| 2021-09-08 |
4.7000 |
2.1813 REP |
4.7000 |
4.6000 |
4.8000 |
4.6000 |
| 2021-09-07 |
4.6500 |
86.4965 REP |
4.6500 |
4.4000 |
4.9000 |
4.8000 |
| 2021-09-06 |
8.8350 |
1,644.0249 REP |
8.8350 |
4.4000 |
13.2700 |
5.0000 |
| 2021-09-05 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-09-04 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-09-03 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-09-02 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-09-01 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-31 |
4.4000 |
0.5758 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-30 |
6.0000 |
11.5758 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-29 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-28 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-27 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-26 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-25 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-24 |
6.0000 |
0.0000 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-23 |
6.0000 |
1.8333 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-22 |
6.0000 |
1.8333 REP |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-08-21 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-20 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-19 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-18 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-17 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-16 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-15 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-14 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-13 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-12 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |