Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-10 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-09 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-08 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-07 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-06 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-05 |
4.4000 |
60.2588 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-04 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-03 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-02 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-08-01 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-31 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-30 |
4.4000 |
14.8042 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-29 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-28 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-27 |
4.4000 |
7.6549 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-26 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-25 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-24 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-23 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-22 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-21 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-20 |
6.2160 |
0.0000 REP |
6.2160 |
6.2160 |
6.2160 |
6.2160 |
| 2021-07-19 |
5.6080 |
14.9336 REP |
5.6080 |
5.0000 |
6.2160 |
6.2160 |
| 2021-07-18 |
3.5005 |
0.0000 REP |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-07-17 |
3.5005 |
0.0000 REP |
3.5005 |
3.5005 |
3.5005 |
3.5005 |
| 2021-07-16 |
3.7503 |
1.3156 REP |
3.7503 |
3.5005 |
4.0000 |
3.5005 |
| 2021-07-15 |
4.0000 |
2.9786 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-14 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-13 |
4.4000 |
0.0000 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-12 |
4.4000 |
0.6405 REP |
4.4000 |
4.4000 |
4.4000 |
4.4000 |
| 2021-07-11 |
5.1000 |
0.0000 REP |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2021-07-10 |
5.0500 |
1.6046 REP |
5.0500 |
5.0000 |
5.1000 |
5.1000 |
| 2021-07-09 |
4.0000 |
31.7418 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-07-08 |
4.5079 |
68.6567 REP |
4.5079 |
4.0000 |
5.0159 |
4.0000 |
| 2021-07-07 |
6.7500 |
1,799.0333 REP |
6.7500 |
3.5000 |
10.0000 |
4.2000 |
| 2021-07-06 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-05 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-04 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-03 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-02 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-07-01 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-30 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-29 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-28 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-27 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-26 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-25 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-24 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-06-23 |
12.0000 |
0.0000 REP |
12.0000 |
12.0000 |
12.0000 |
12.0000 |