Crypto exchange Yobit

Market Augur (REP) / [unlinked]

Identifier on Yobit: rep_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-02 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-05-01 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-30 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-29 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-28 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-27 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-26 9.2846 140.6802 REP 9.2846 5.2846 13.2846 5.2846
2021-04-25 9.2846 140.6802 REP 9.2846 5.2846 13.2846 5.2846
2021-04-24 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-23 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-22 5.6423 13.6242 REP 5.6423 5.2846 6.0000 5.2846
2021-04-21 6.0000 4.1998 REP 6.0000 6.0000 6.0000 6.0000
2021-04-20 6.0000 0.0000 REP 6.0000 6.0000 6.0000 6.0000
2021-04-19 6.0000 5.3273 REP 6.0000 6.0000 6.0000 6.0000
2021-04-18 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-17 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-16 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-15 5.2846 1.1126 REP 5.2846 5.2846 5.2846 5.2846
2021-04-14 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-13 5.2846 0.7481 REP 5.2846 5.2846 5.2846 5.2846
2021-04-12 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-11 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-10 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-09 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-08 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-07 5.2846 0.0000 REP 5.2846 5.2846 5.2846 5.2846
2021-04-06 5.2973 19.7253 REP 5.2973 5.2846 5.3100 5.2846
2021-04-05 13.5700 3.7501 REP 13.5700 13.5000 13.6400 13.6400
2021-04-04 13.5000 0.0000 REP 13.5000 13.5000 13.5000 13.5000
2021-04-03 13.5000 0.7481 REP 13.5000 13.5000 13.5000 13.5000
2021-04-02 13.5000 0.7481 REP 13.5000 13.5000 13.5000 13.5000
2021-04-01 5.0117 0.0874 REP 5.0117 5.0117 5.0117 5.0117
2021-03-31 6.0000 2.1000 REP 6.0000 6.0000 6.0000 6.0000
2021-03-30 5.0117 3.3437 REP 5.0117 5.0117 5.0117 5.0117
2021-03-29 5.0117 0.5000 REP 5.0117 5.0117 5.0117 5.0117
2021-03-28 13.5000 0.0000 REP 13.5000 13.5000 13.5000 13.5000
2021-03-27 13.5000 0.0874 REP 13.5000 13.5000 13.5000 13.5000
2021-03-26 13.6400 0.0000 REP 13.6400 13.6400 13.6400 13.6400
2021-03-25 13.6400 0.0000 REP 13.6400 13.6400 13.6400 13.6400
2021-03-24 13.6400 0.0000 REP 13.6400 13.6400 13.6400 13.6400
2021-03-23 9.3725 485.8259 REP 9.3725 5.0950 13.6500 13.6400
2021-03-22 3.5000 0.0000 REP 3.5000 3.5000 3.5000 3.5000
2021-03-21 5.0950 7.2431 REP 5.0950 5.0950 5.0950 5.0950
2021-03-20 5.0950 2.5702 REP 5.0950 5.0950 5.0950 5.0950
2021-03-19 5.9150 0.0000 REP 5.9150 5.9150 5.9150 5.9150
2021-03-18 5.2325 13.4062 REP 5.2325 4.5500 5.9150 5.9150
2021-03-17 5.2325 13.4062 REP 5.2325 4.5500 5.9150 5.9150
2021-03-16 3.5000 0.0000 REP 3.5000 3.5000 3.5000 3.5000
2021-03-15 3.5000 0.0000 REP 3.5000 3.5000 3.5000 3.5000
2021-03-14 3.5000 0.0000 REP 3.5000 3.5000 3.5000 3.5000
12...2526272829...4243