Identifier on Yobit: rep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-12 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-11 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-10 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-09 |
3.5000 |
11.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-08 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-07 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-06 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-05 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-03-04 |
3.7824 |
0.0000 REP |
3.7824 |
3.7824 |
3.7824 |
3.7824 |
| 2021-03-03 |
3.7824 |
0.0000 REP |
3.7824 |
3.7824 |
3.7824 |
3.7824 |
| 2021-03-02 |
3.7824 |
0.0000 REP |
3.7824 |
3.7824 |
3.7824 |
3.7824 |
| 2021-03-01 |
3.8912 |
13.6350 REP |
3.8912 |
3.7824 |
4.0000 |
3.7824 |
| 2021-02-28 |
4.0000 |
0.0000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-27 |
4.0000 |
6.7084 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-26 |
4.0000 |
1.1000 REP |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-02-25 |
11.3900 |
0.0000 REP |
11.3900 |
11.3900 |
11.3900 |
11.3900 |
| 2021-02-24 |
11.3900 |
0.3512 REP |
11.3900 |
11.3900 |
11.3900 |
11.3900 |
| 2021-02-23 |
11.3900 |
0.1000 REP |
11.3900 |
11.3900 |
11.3900 |
11.3900 |
| 2021-02-22 |
11.3900 |
0.1000 REP |
11.3900 |
11.3900 |
11.3900 |
11.3900 |
| 2021-02-21 |
5.1093 |
0.0000 REP |
5.1093 |
5.1093 |
5.1093 |
5.1093 |
| 2021-02-20 |
5.1093 |
5.3804 REP |
5.1093 |
5.1093 |
5.1093 |
5.1093 |
| 2021-02-19 |
4.3397 |
6.9678 REP |
4.3397 |
3.5700 |
5.1093 |
5.1093 |
| 2021-02-18 |
3.5000 |
0.0000 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-17 |
3.5000 |
0.7696 REP |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-16 |
10.0000 |
0.0000 REP |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-15 |
10.0000 |
0.0000 REP |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-14 |
8.4531 |
78.7854 REP |
8.4531 |
6.9061 |
10.0000 |
10.0000 |
| 2021-02-13 |
6.9061 |
17.6445 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-02-12 |
5.0116 |
0.0000 REP |
5.0116 |
5.0116 |
5.0116 |
5.0116 |
| 2021-02-11 |
5.2031 |
8.1085 REP |
5.2031 |
3.5000 |
6.9061 |
4.4450 |
| 2021-02-10 |
6.9061 |
0.3568 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-02-09 |
2.3800 |
0.0000 REP |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2021-02-08 |
2.3800 |
0.0000 REP |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2021-02-07 |
4.6431 |
4.9717 REP |
4.6431 |
2.3800 |
6.9061 |
2.3800 |
| 2021-02-06 |
6.9061 |
0.0159 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-02-05 |
2.3800 |
0.0000 REP |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2021-02-04 |
2.3800 |
1.0000 REP |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2021-02-03 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-02-02 |
6.9061 |
0.2896 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-02-01 |
2.3738 |
25.1462 REP |
2.3738 |
2.3738 |
2.3738 |
2.3738 |
| 2021-01-31 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-30 |
2.3738 |
0.0000 REP |
2.3738 |
2.3738 |
2.3738 |
2.3738 |
| 2021-01-29 |
4.6400 |
13.9635 REP |
4.6400 |
2.3738 |
6.9061 |
2.3738 |
| 2021-01-28 |
4.6400 |
4.3572 REP |
4.6400 |
2.3738 |
6.9061 |
2.3738 |
| 2021-01-27 |
6.9061 |
2.2400 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-26 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-25 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-24 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |
| 2021-01-23 |
6.9061 |
0.0000 REP |
6.9061 |
6.9061 |
6.9061 |
6.9061 |